Fri, Aug 09, 2013 12:00 - Puregold Price Club Inc. (PGCMF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Aug 09, 2013, PGCMF is designated with the status of piggyback qualified...
Wed, Jul 10, 2013 12:00 - Puregold Price Club Inc. (PGCMF: OTC Link) - Venue Change - The symbol, PGCMF, no longer trades on Grey Market. As of Wed, Jul 10, 2013, PGCMF trades on OTC Link. You...
Wed, Jul 10, 2013 12:00 - Puregold Price Club Inc. (PGCMF: OTC Pink Current) - Tier Change - The symbol, PGCMF, no longer is classified as Grey Market. As of Wed, Jul 10, 2013, PGCMF resides in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0072 | -1.41955835962 | 0.5072 | 0.5072 | 0.5072 | 155000 | 0.5072 | CS |
12 | -0.0005 | -0.0999000999001 | 0.5005 | 0.5144 | 0.5 | 319050 | 0.50981951 | CS |
26 | 0.1145 | 29.7016861219 | 0.3855 | 0.5308 | 0.3855 | 174788 | 0.5112439 | CS |
52 | 0.03521 | 7.57546418813 | 0.46479 | 0.556 | 0.3854 | 180818 | 0.48175655 | CS |
156 | -0.2223 | -30.7766855877 | 0.7223 | 0.82 | 0.3854 | 67248 | 0.49024863 | CS |
260 | -0.28 | -35.8974358974 | 0.78 | 1.05 | 0.3854 | 40445 | 0.61916283 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.