Puissant Industries Inc (PK) (PSSS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0293 | 117.2 | 0.025 | 0.0543 | 0.025 | 4400 | 0.02784091 | CS |
4 | 0.0241 | 79.8013245033 | 0.0302 | 0.054675 | 0.025 | 8508 | 0.02866065 | CS |
12 | 0.0013 | 2.45283018868 | 0.053 | 0.077 | 0.0207 | 23209 | 0.0538797 | CS |
26 | -0.0077 | -12.4193548387 | 0.062 | 0.087 | 0.0207 | 20520 | 0.05989502 | CS |
52 | -0.0101 | -15.6832298137 | 0.0644 | 0.11 | 0.0207 | 19526 | 0.06679065 | CS |
156 | -0.0857 | -61.2142857143 | 0.14 | 0.779 | 0.0207 | 30094 | 0.23965637 | CS |
260 | 0.0111 | 25.6944444444 | 0.0432 | 0.779 | 0.002 | 31429 | 0.21098238 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.