
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.218898212331 | 27.41 | 27.95 | 27.22 | 42349 | 27.54266667 | DR |
4 | 1.35 | 5.19230769231 | 26 | 28.2125 | 25.9 | 71061 | 26.96047677 | DR |
12 | 0.54 | 2.01417381574 | 26.81 | 28.32 | 24.96 | 73963 | 26.57901478 | DR |
26 | 1.18 | 4.5089797478 | 26.17 | 28.62 | 24.96 | 59598 | 26.75521703 | DR |
52 | 0.85 | 3.20754716981 | 26.5 | 29.25 | 24.035 | 81861 | 26.89644706 | DR |
156 | 10.0999 | 58.5498055084 | 17.2501 | 29.25 | 10.47 | 98820 | 19.77494071 | DR |
260 | 16.014 | 141.266760762 | 11.336 | 29.25 | 5.78 | 83753 | 17.13588637 | DR |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | $ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 30.86M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.