CENTR Brands (QB) Stock Quote CNTRF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CENTR Brands Corporation (QB) (CNTRF) Quote

CENTR Brands Corporation (QB) (CNTRF)

0.0175

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0175

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0036 52 Week Range 0.103

Market Cap

Previous Close

0.0175

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,839

Shares Outstanding

115,797,341

Dividend Yield

-

PE Ratio

-1.33

Earnings Per Share (EPS)

-0.02

Revenue

560k

Net Profit

-1.73M

Sector

Btld & Can Soft Drinks,water

Industry

Miscellaneous Metal Ores,nec

Website

www.findyourcentr.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2019

CENTR Brands Corporation (QB) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker CNTRF. The last closing price for CENTR Brands (QB) was $0.02. Over the last year, CENTR Brands (QB) shares have traded in a share price range of $ 0.0036 to $ 0.103.

CENTR Brands (QB) currently has 115,797,341 shares outstanding. The market capitalization of CENTR Brands (QB) is $2.03 million. CENTR Brands (QB) has a price to earnings ratio (PE ratio) of -1.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0014	-7.40740740741	0.0189	0.03	0.01	55596	0.02808529	CS
12	-0.00375	-17.6470588235	0.02125	0.03	0.0076	22839	0.02611734	CS
26	0.00205	13.2686084142	0.01545	0.0377	0.0036	12620	0.02489496	CS
52	-0.0855	-83.0097087379	0.103	0.103	0.0036	25361	0.01731084	CS
156	-0.7013	-97.5653867557	0.7188	0.82486	0.0036	13114	0.17639846	CS
260	-0.3971	-95.7790641582	0.4146	2	0.0036	12219	0.62970481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	$ 0.06 (5,999,900.00%)	2k
MOTSMotus GI Holdings Inc (CE)	$ 0.0005 (49,900.00%)	25.3k
BTAEFBeta Energy Corporation (CE)	$ 0.0003 (29,900.00%)	602
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0002 (19,900.00%)	156
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	20k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.82%)	250
NXGBNxGen Brands Inc (CE)	$ 0.000001 (-99.67%)	6.26k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.67%)	12.19k
TGICTriad Guaranty Inc (CE)	$ 0.000001 (-99.50%)	600
ZIMCFZim Corporation (CE)	$ 0.000001 (-99.50%)	1,000
RDARRaadr Inc (PK)	$ 0.001 (11.11%)	297.61M
RNVARennova Health Inc (CE)	$ 0.000001 (0.00%)	200M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	139.25M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	116.62M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (9.09%)	106.68M

cashclan

cashclan 4 minutes ago

Well

Could be in a little better shape ...

9 months out from 5 years since the forced jab a do...

Those hyped up on 3 jabs and 6 booster should start dropping like flies... pretty soon.

The clock is ticking...maybe them 40 million get to

Viking61

Viking61 5 minutes ago

41/2 year closing high for Freddie 🚀

Jimmy Joe

Jimmy Joe 5 minutes ago

Mitch fought for this ticker tooth and nail. "The Guel group" was Mitch's baby. which turned out to be a not so good choice.

These two guys deserve one another. Unfortunately, at our expense.

SwissCheeseAccount

SwissCheeseAccount 5 minutes ago

🤣🤣🤣🤣🤣🤣🤣

Johnstonj27

Johnstonj27 5 minutes ago

Join the $INUV afterhours Party Send it

meixatech

meixatech 5 minutes ago

No No No.... Specific brain target area for CX929. Thanks for a good laugh

bylosellhy

bylosellhy 5 minutes ago

Wall Township, NJ , Oct. 02, 2024 (GLOBE NEWSWIRE) -- Coates International, Ltd. has completed all tests on its most Advanced Green Hydrogen Atomic Reactor design. A number of independent tests were carried out on industrial electric power generators (diesel + Green Hydrogen) and (natural gas + Gree

space1230

space1230 5 minutes ago

And a low of day at .0009. Imagine we were just saying .0006 for low of day last week!! Very nice churning. My crystal ball tells me that we "may" chew thru .001's and print .0011's at open :)

about three to one buys to sells

ge11

ge11 5 minutes ago

https://nai500.com/blog/2024/11/critical-minerals-a-bipartisan-consensus-that-even-trump-cant-change/

To be precise, Trump does not oppose the development of critical minerals. On the contrary, during his campaign, he explicitly promised to support the mining industry and acknowledged

Lakota-45

Lakota-45 6 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 25, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

tmcfo

tmcfo 6 minutes ago

What paper he is submitting? How do you know?

IB_

IB_ 6 minutes ago

Hang in there ..... I expect a buyout in 2027, but if the share price hits something satisfactory for ya, I'd let it ride !!!!!!!!

IB_🤴

Gmenfan

Gmenfan 7 minutes ago

Ain't it the truth!!!

TightCoil

TightCoil 7 minutes ago

Great Reply Wing
It belongs in the
IHub MessageBoard Hall of Fame

glenn1919

glenn1919 7 minutes ago

ZENA...........................................a.h

johnydollar

johnydollar 7 minutes ago

Two dolllars sells are not paints .........

They only paint 🎨 up some how......

Even Warren Buffet is jealous........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &

DJPele

DJPele 8 minutes ago

The AI is not factoring in the following:

1.) Potential 60 day clock-off for RFI.

2.) Any back-logs that the MHRA had previously.

3.) Complexity of the MAA package.

But I am sure you know this.

wxdog

wxdog 8 minutes ago

😂🤣😂

.0284

XCRT

hap0206

hap0206 8 minutes ago

Just noting that it’s considered a landslide by all because just one vote by the repubs over the the loser Dems equals a landslide because of the massive onslaught of the liberal press, lawfare, shootings, kangaroo court assaults, et al against him— so it is called a landslide

Paullee

Paullee 9 minutes ago

ah, about the same is they had twice as many short at 150 or 200

glenn1919

glenn1919 9 minutes ago

ZENA................MULN......................................a/h

Gamco

Gamco 9 minutes ago

style="font-size: 16px"To determine if Lightwave Logic is included in the MSCI World Index, you can check the official MSCI website or consult with a financial advisor. However, based on its market capitalization and the nature of the MSCI World Index, it's unlikely that Lightwave Logic is included.

dewophile

dewophile 9 minutes ago

Re new immunology program

There is an SNY partnered program now in the preclinical IND-enabling stage. There could be others too

https://recludixpharma.com/recludix-pharma-enters-into-a-strategic-collaboration-with-sanofi-to-advance-novel-oral-stat6-inhibitor-in-multipl

martyDg

martyDg 10 minutes ago

Like I said, any day now! You’ll probably say this again next year. Maybe a better phrasing would be 'any month now' or 'any year' to increase the chances of being right. L😂L 🧻🚽💩

CENTR Brands (QB)

Delayed Upgrade Clock