
CENTR Brands Corporation (QB) (CNTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0212 | 0.0212 | 0.0212 | 100 | 0.0212 | CS |
12 | 0 | 0 | 0.0212 | 0.0212 | 0.0212 | 100 | 0.0212 | CS |
26 | -5.0E-5 | -0.235294117647 | 0.02125 | 0.03 | 0.0076 | 20944 | 0.02611538 | CS |
52 | 0.0078 | 58.2089552239 | 0.0134 | 0.0377 | 0.0036 | 30389 | 0.01522016 | CS |
156 | -0.5988 | -96.5806451613 | 0.62 | 0.6548 | 0.0036 | 13808 | 0.14331399 | CS |
260 | -0.3934 | -94.8866377231 | 0.4146 | 2 | 0.0036 | 12192 | 0.62969369 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | $ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 30.86M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.