Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA (QX) | PUBGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.89% | 28.21 | 16:03:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.47 | 28.1013 | 28.47 | 28.21 | 27.96 |
PUBGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUBGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.21 | 0.25 | 0.89% | 28.47 | 28.47 | 28.1013 | 45,913 |
| May 02 2024 | 27.96 | 0.33 | 1.19% | 27.635 | 27.96 | 27.52 | 30,822 |
| May 01 2024 | 27.63 | -0.02 | -0.07% | 26.60 | 28.02 | 26.60 | 23,357 |
| Apr 30 2024 | 27.65 | -0.22 | -0.79% | 27.81 | 27.99 | 27.65 | 386,011 |
| Apr 29 2024 | 27.87 | -0.05 | -0.18% | 27.901 | 28.00 | 27.835 | 29,246 |
| Apr 26 2024 | 27.92 | 0.36 | 1.31% | 27.95 | 28.10 | 27.8876 | 44,333 |
| Apr 25 2024 | 27.56 | -0.58 | -2.06% | 27.39 | 27.578 | 27.20 | 83,440 |
| Apr 24 2024 | 28.14 | 0.13 | 0.46% | 28.01 | 28.21 | 27.97 | 27,216 |
| Apr 23 2024 | 28.01 | 0.84 | 3.07% | 28.02 | 28.085 | 27.785 | 359,140 |
| Apr 22 2024 | 27.175 | 0.70 | 2.62% | 27.28 | 27.37 | 26.978 | 411,540 |
| Apr 19 2024 | 26.48 | -0.28 | -1.05% | 26.80 | 26.88 | 26.47 | 229,967 |
| Apr 18 2024 | 26.76 | -0.20 | -0.74% | 26.96 | 27.09 | 26.75 | 2,016,158 |
| Apr 17 2024 | 26.96 | 0.11 | 0.41% | 27.1315 | 27.20 | 26.89 | 85,614 |
| Apr 16 2024 | 26.85 | -0.21 | -0.76% | 26.9001 | 27.00 | 26.72 | 806,236 |
| Apr 15 2024 | 27.055 | -0.34 | -1.22% | 27.576 | 27.58 | 27.02 | 93,966 |
| Apr 12 2024 | 27.39 | -0.57 | -2.04% | 27.71 | 27.78 | 27.37 | 115,447 |
| Apr 11 2024 | 27.96 | 0.99 | 3.67% | 27.652 | 27.97 | 27.51 | 24,464 |
| Apr 10 2024 | 26.97 | -0.51 | -1.84% | 27.00 | 27.15 | 26.81 | 33,274 |
| Apr 09 2024 | 27.476 | 0.08 | 0.30% | 27.5101 | 27.54 | 27.37 | 47,850 |
| Apr 08 2024 | 27.393 | 0.25 | 0.93% | 27.33 | 27.43 | 27.29 | 17,029 |
| Apr 05 2024 | 27.14 | -0.03 | -0.11% | 26.95 | 27.21 | 26.95 | 42,624 |
| Apr 04 2024 | 27.17 | -0.17 | -0.62% | 27.54 | 27.60 | 27.17 | 19,785 |
