ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,365.23
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PTA Holdings Inc (CE) (PTAH)

      7. PTA Holdings Inc (CE) (PTAH) Historical

      PTA Holdings Inc (CE)

      PTA Holdings Inc (CE) (PTAH)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-600CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-611825001.0E-6CS
      26001.0E-61.0E-61.0E-65824001.0E-6CS
      52001.0E-61.0E-61.0E-63139321.0E-6CS
      156001.0E-60.00011.0E-67129501.19E-6CS
      260-0.000199-99.50.00020.00241.0E-6192741040.00056984CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422504201.0E-600.001.0E-61.0E-61.0E-60
      17419912201.0E-600.001.0E-61.0E-61.0E-60
      17419048201.0E-600.001.0E-61.0E-61.0E-60
      17418184201.0E-600.001.0E-61.0E-61.0E-60
      17417320201.0E-600.001.0E-61.0E-61.0E-60
      17416456201.0E-600.001.0E-61.0E-61.0E-60
      17413864201.0E-600.001.0E-61.0E-61.0E-60
      17413000201.0E-600.001.0E-61.0E-61.0E-60
      17412136201.0E-600.001.0E-61.0E-61.0E-60
      17411272201.0E-600.001.0E-61.0E-61.0E-60
      17410408201.0E-600.001.0E-61.0E-61.0E-60
      17407816201.0E-600.001.0E-61.0E-61.0E-60
      17406952201.0E-600.001.0E-61.0E-61.0E-60
      17406088201.0E-600.001.0E-61.0E-61.0E-60
      17405224201.0E-600.001.0E-61.0E-61.0E-60
      17404360201.0E-600.001.0E-61.0E-61.0E-60
      17401768201.0E-600.001.0E-61.0E-61.0E-60
      17400904201.0E-600.001.0E-61.0E-61.0E-60
      17400040201.0E-600.001.0E-61.0E-61.0E-60
      17399176201.0E-600.001.0E-61.0E-61.0E-60
      17395720201.0E-600.001.0E-61.0E-61.0E-60
      17394856201.0E-600.001.0E-61.0E-61.0E-60
      17393992201.0E-600.001.0E-61.0E-61.0E-60
      17393128201.0E-600.001.0E-61.0E-61.0E-60
      17392264201.0E-600.001.0E-61.0E-61.0E-60
      17389672201.0E-600.001.0E-61.0E-61.0E-60
      17388808201.0E-600.001.0E-61.0E-61.0E-60
      17387944201.0E-600.001.0E-61.0E-61.0E-60
      17387080201.0E-600.001.0E-61.0E-61.0E-60
      17386216201.0E-600.001.0E-61.0E-61.0E-60
      17383624201.0E-600.001.0E-61.0E-61.0E-60
      17382760201.0E-600.001.0E-61.0E-61.0E-60
      17381896201.0E-600.001.0E-61.0E-61.0E-60
      17381032201.0E-600.001.0E-61.0E-61.0E-60
      17380168201.0E-600.001.0E-61.0E-61.0E-60
      17377576201.0E-600.001.0E-61.0E-61.0E-60
      17376712201.0E-600.001.0E-61.0E-61.0E-62365000
      17375526001.0E-600.001.0E-61.0E-61.0E-60
      17374662001.0E-600.001.0E-61.0E-61.0E-60
      17371206001.0E-600.001.0E-61.0E-61.0E-60
      17370342001.0E-600.001.0E-61.0E-61.0E-60
      17369478001.0E-600.001.0E-61.0E-61.0E-60
      17368614001.0E-600.001.0E-61.0E-61.0E-60
      17367750001.0E-600.001.0E-61.0E-61.0E-60
      17365158001.0E-600.001.0E-61.0E-61.0E-60
      17363430001.0E-600.001.0E-61.0E-61.0E-60
      17362566001.0E-600.001.0E-61.0E-61.0E-60
      17361702001.0E-600.001.0E-61.0E-61.0E-60
      17359110001.0E-600.001.0E-61.0E-61.0E-60
      17358246001.0E-600.001.0E-61.0E-61.0E-60
      17356518001.0E-600.001.0E-61.0E-61.0E-60
      17355654001.0E-600.001.0E-61.0E-61.0E-60
      17353062001.0E-600.001.0E-61.0E-61.0E-60
      17352198001.0E-600.001.0E-61.0E-61.0E-60
      17350470001.0E-600.001.0E-61.0E-61.0E-60
      17349606001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PTAH
      PTA (CE)
      NYSE
      LAD
      Lithia Motors
      NASDAQ
      SSYS
      Stratasys
      CRTO
      GALAUSD
      Gala
      NYSE
      TAC
      TransAlta
      LSE
      DSM
      Downing Strategic Micro-...
      NASDAQ
      SPLK
      Splunk
      DGFX
      TOMIUSDT
      tomi Token
      USOTC
      RELM
      Relm (CE)
      USOTC
      BABAF
      Alibaba (PK)
      COIN
      SEFIUSD
      Secret Finance
      TSXV
      GCN
      Goldcliff Resource
      NASDAQ
      MRAI
      Marpai
      CRTO
      GARIUSD
      Gari Network
      AMEX
      HAF
      Hallmark
      NASDAQ
      FGL
      Founder
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads