PT Solusi Bangun Indones... (CE) Stock Quote PTHIF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Solusi Bangun Indonesia TBK (CE) (PTHIF) Quote

PT Solusi Bangun Indonesia TBK (CE) (PTHIF)

0.0992

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0992

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.081389 52 Week Range 0.0992

Market Cap

Previous Close

0.0992

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

9,019,381,973

Dividend Yield

466,888,496.73%

PE Ratio

0.00

Earnings Per Share (EPS)

99.19

Revenue

12.37T

Net Profit

894.65B

Sector

Ready-mixed Concrete

Industry

Cement

Website

solusibangunindonesia.com

Headquarters

Jakarta, Java, Idn

Founded

1971

PT Solusi Bangun Indonesia TBK (CE) is listed in the Ready-mixed Concrete sector of the OTCMarkets with ticker PTHIF. The last closing price for PT Solusi Bangun Indones... (CE) was $0.10. Over the last year, PT Solusi Bangun Indones... (CE) shares have traded in a share price range of $ 0.081389 to $ 0.0992.

PT Solusi Bangun Indones... (CE) currently has 9,019,381,973 shares outstanding. The market capitalization of PT Solusi Bangun Indones... (CE) is $894.72 million. PT Solusi Bangun Indones... (CE) has a price to earnings ratio (PE ratio) of 0.00.

FuboTV Soars 12% After Venu Sports Block, Goldman Sachs Lowers U.S. Recession Odds, BHP Ends Chile Strike

FuboTV (NYSE:FUBO), Walt Disney (NYSE:DIS), Fox Corporation (NASDAQ:FOX) – A U.S. judge temporarily blocked the launch of Venu Sports, a new sports streaming service backed by Disney, Fox...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Deutsche Bank Faces Shareholder Backlash, Bank of America Sponsors 2026 World Cup, Quanterix CEO Buys More Shares

Deutsche Bank (NYSE:DB) – Deutsche Bank has proposed a settlement to resolve shareholder lawsuits alleging that the bank underpaid for the Postbank acquisition. However, shareholders’...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0.0992	0.0992	0.081389	19250	0.08300818	CS
156	-0.0038	-3.68932038835	0.103	1.1	0.081389	15400	0.13406773	CS
260	0.0382	62.6229508197	0.061	1.1	0.061	13722	0.10849162	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0021 (209,900.00%)	5.13k
WTERAlkaline Water Company Inc (CE)	$ 0.001 (99,900.00%)	41.95k
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.07 (69,900.00%)	6.75k
TRLFFMaven Brands Inc (CE)	$ 0.013 (12,900.00%)	525
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	1.12M
ASKEAlaska Pacific Energy Corporation (CE)	$ 0.000001 (-99.80%)	2.8M
ISUNQiSun Inc (CE)	$ 0.000001 (-99.75%)	16.15k
MNGGMining Global Inc (PK)	$ 0.000001 (-99.00%)	1.05M
GMPRGourmet Provisions International Corporation (PK)	$ 0.000001 (-99.00%)	1.95M
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.00%)	210k
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (-28.57%)	107.79M
KGKGKona Gold Beverage Inc (PK)	$ 0.0006 (9.09%)	66.74M
ICBUIMD Companies Inc (PK)	$ 0.0013 (-23.53%)	51.9M
ASIIAccredited Solutions Inc (PK)	$ 0.0015 (0.00%)	47.37M
IGPKIntergrated Cannabis Solutions Inc (PK)	$ 0.0038 (-32.14%)	42.91M

Jack_of_All_Trades

Jack_of_All_Trades 37 seconds ago

HIRU about to enter BEAST MODE...

gp22

gp22 41 seconds ago

$AEMD @ .50s: Monkey pox play. Volume surging. Low floater.

coccyx

coccyx 41 seconds ago

Blox- Fed up with slow international money transfers?

https://x.com/BLOX_globe/status/1825543503004434487

PonkenPlonken

PonkenPlonken 48 seconds ago

lasombra

lasombra 49 seconds ago

ASII MASSIVE MOMO SOON...

Jack_of_All_Trades

Jack_of_All_Trades 55 seconds ago

HIRU about to enter BEAST MODE...

swim

swim 59 seconds ago

We definitely need something to give the share price a boost. Frustrating to see this selling @ .0017.
Time ET Ex Price Change Volume
10:35:58 Q 0.0017 -0.00004 700,000
10:35:51 Q 0.0017 -0.00004 300,000
10:33:58 Q 0.0017 -0.00004 2,130,442
10:18:35 Q 0.0017 -0.000

Doc328

Doc328 1 minute ago

Though doing so would be easy (the biomarkers are commercially available), the practical nature is difficult. Volumetric analysis is not part of a standard MRI but requires post-acquisition analysis - additionally data are meaningless unless performed on the same machine with the same protocol.

Baid

Baid 1 minute ago

The rumor is Douwe has left the building!

stock1ace1

stock1ace1 1 minute ago

Dated august 21st and its the 19 roflmfao

ExtremelyBullishZig

ExtremelyBullishZig 2 minutes ago

Haha...it happens...either way the other half of the $160M and the $500M will double the share count, correct?

Jack_of_All_Trades

Jack_of_All_Trades 2 minutes ago

HIRU looking good! Copper could come quickly...

UAS-Pro

UAS-Pro 3 minutes ago

He received 250Mill free trading shares during the height of the run in 2021. He sold those or else he would have had to have reported as a 5% holder when he received 200Mill more shares in August 2022.

Divest

Divest 3 minutes ago

[yt]SHU1QXr4hq0?si=tygMBOEivof4Ew5C[/yt]

Nightdaytrader

Nightdaytrader 3 minutes ago

Royal Dude, thanks. You know, Sept 2 just happens to be Labor Day. A great time for the puppet-masters to release news (on long weekend).

ND9

ProfitScout

ProfitScout 3 minutes ago

$IDVV News: Winners Waygers AI Powered Sports Handicapping Assistant Launched In Beta

Carlsbad, California--(Newsfile Corp. - August 15, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced that its WITech.ai division launched a one o

stock1ace1

stock1ace1 3 minutes ago

Lmfao thats hilarious who photoshopped that ?

PEACHMAN

PEACHMAN 3 minutes ago

Future Sales is all that truly matters at IFUS .

I expect the pps at IFUS to increase as future sales and revenues increase. SO DO YOU

What will help future sales and revenues of IFUS??????????????????????????????????????????

New testing

janetcanada

janetcanada 4 minutes ago

👀***GRST - Always remember the time-honored saying: it’s a Marathon not a Sprint.

***Simply put, long-term investing is meant to weather the storm and reacting irrationally is the last thing investors should do.

*** M

dennisdave

dennisdave 4 minutes ago

Don't be ridiculous. Show some respect for science. but the science is already made public in JAMA and yet here we sit at 36 cents...

The same lynching party that is out for any opposition daring to say we should temper our expectations to $1 if NWBO would ONLY announce UK approval ar

jammy32

jammy32 4 minutes ago

Ask Pharma - he’s our the future is bright guru

WallStreetMyWay

WallStreetMyWay 4 minutes ago

$ASII remaining?

moviesam

moviesam 4 minutes ago

Looking at the Hannover House release history, you will find a 6 year gap between their last 2 films. Getting Grace (2018) - Dark Feathers (2024)
Besides the Cannabis Cowboy documentary, I don't recall the company producing or releasing any other titles since before the global pandemic. More

want2retire

want2retire 4 minutes ago

How many weeks running have you made that same prediction?

All in good faith…

;-)

Brisal1107

Brisal1107 4 minutes ago

I did think that was FUNNY…I thought can you finish the first product before you start talking about more please?!?!?! Lolololol

PT Solusi Bangun Indones... (CE)

Delayed Upgrade Clock