# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00778 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | KYL/USDT | https://trade.kucoin.com/KYL-USDT | USDT | 1 | https://trade.kucoin.com/KYL-USDT | 0 | 16 hours ago |
4.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | KYL/ETH | https://gate.io/trade/KYL_ETH | ETH | 2 | https://gate.io/trade/KYL_ETH | 0 | 16 hours ago |
0.008856 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | KYL/USDT | https://gate.io/trade/KYL_USDT | USDT | 3 | https://gate.io/trade/KYL_USDT | 0 | 16 hours ago |
3.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | KYL/ETH | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | ETH | 4 | https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c | 0 | 16 hours ago |
0.008785 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | KYL/USDT | https://exchange.latoken.com/exchange/KYL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KYL-USDT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.21523676 | -0.20495264 | -95.2219500052 | 0.0022868 | 56.86629487 | 242304.148927 | CX |
260 | 1.2546219 | -1.24433778 | -99.1803012525 | 0.0022868 | 56.86629487 | 209970.703083 | CX |
Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.01045959 | 5.7E-5 | 0.55 | 0.01039822 | 0.01066823 | 0.01034417 | 0 |
1723938600 | 0.01040224 | 7.3E-5 | 0.71 | 0.01032336 | 0.01045231 | 0.01030418 | 0 |
1723852200 | 0.01032893 | 8.1E-5 | 0.79 | 0.01023166 | 0.01046075 | 0.01015926 | 0 |
1723765800 | 0.01024842 | -0.000352 | -3.32 | 0.01060701 | 0.01064041 | 0.01007131 | 0 |
1723679400 | 0.01060017 | -0.000132 | -1.23 | 0.01074703 | 0.01101707 | 0.01051726 | 0 |
1723593000 | 0.01073183 | -0.00017 | -1.56 | 0.01083849 | 0.01088223 | 0.01040224 | 0 |
1723506600 | 0.01090217 | 0.00072066 | 7.08 | 0.01068649 | 0.01094129 | 0.01008348 | 0 |
1723420200 | 0.01018151 | -0.000193 | -1.86 | 0.01038652 | 0.01077768 | 0.01012062 | 0 |
1723333800 | 0.01037438 | 5.0E-5 | 0.48 | 0.01032252 | 0.01051257 | 0.01028165 | 0 |
1723247400 | 0.01032396 | -0.000351 | -3.29 | 0.01068649 | 0.01075957 | 0.01018585 | 0 |
1723161000 | 0.01067503 | 0.00133433 | 14.29 | 0.00930241 | 0.01082524 | 0.00924283 | 0 |
1723074600 | 0.0093407 | -0.000427 | -4.37 | 0.00979665 | 0.01014096 | 0.00921354 | 0 |
1722988200 | 0.00976743 | 6.9E-5 | 0.71 | 0.0096417 | 0.01014744 | 0.0096417 | 0 |
1722901800 | 0.0096989 | -0.001059 | -9.84 | 0.01155469 | 0.01165646 | 0.00870557 | 0 |
1722815400 | 0.01075801 | -0.000813 | -7.03 | 0.01155469 | 0.01165646 | 0.01055098 | 0 |
1722729000 | 0.01157065 | -0.000305 | -2.57 | 0.01188348 | 0.01200137 | 0.01138502 | 0 |
1722642600 | 0.01187604 | -0.000871 | -6.83 | 0.01273607 | 0.01279207 | 0.01180969 | 0 |
1722556200 | 0.01274686 | -0.000107 | -0.83 | 0.01288234 | 0.01288942 | 0.01225589 | 0 |
1722469800 | 0.01285337 | -0.000186 | -1.43 | 0.01303577 | 0.01332308 | 0.01279757 | 0 |
1722383400 | 0.01303943 | -0.000155 | -1.17 | 0.01320162 | 0.0133952 | 0.01288361 | 0 |
1722297000 | 0.01319421 | 0.00016696 | 1.28 | 0.01327946 | 0.01351695 | 0.01238353 | 0 |
1722210600 | 0.01302725 | 6.9E-5 | 0.53 | 0.01292294 | 0.01306176 | 0.01274507 | 0 |
1722124200 | 0.01295832 | -8.6E-5 | -0.66 | 0.01301368 | 0.01323194 | 0.01276179 | 0 |
1722037800 | 0.01304393 | 0.00040923 | 3.24 | 0.01263124 | 0.01307509 | 0.01262854 | 0 |
1721951400 | 0.0126347 | -0.000639 | -4.81 | 0.01327946 | 0.0132967 | 0.01231686 | 0 |
1721865000 | 0.01327365 | -0.000579 | -4.18 | 0.01386337 | 0.0138808 | 0.01316221 | 0 |
1721778600 | 0.01385298 | 0.00014602 | 1.07 | 0.01369947 | 0.01409043 | 0.01354461 | 0 |
1721692200 | 0.01370696 | -0.000312 | -2.23 | 0.01399801 | 0.01403996 | 0.0136303 | 0 |
1721605800 | 0.01401879 | -1.0E-6 | -0.01 | 0.01399801 | 0.01410894 | 0.01364976 | 0 |
1721519400 | 0.01402002 | 6.3E-5 | 0.45 | 0.01395403 | 0.01408764 | 0.01386257 | 0 |
1721433000 | 0.01395742 | 0.00030332 | 2.22 | 0.01360208 | 0.0140921 | 0.01344519 | 0 |
1721346600 | 0.0136541 | 0.00015343 | 1.14 | 0.01349458 | 0.01388817 | 0.01347023 | 0 |
1721260200 | 0.01350067 | -0.000233 | -1.70 | 0.01373139 | 0.01399614 | 0.01344364 | 0 |
1721173800 | 0.01373322 | -0.000146 | -1.05 | 0.01388355 | 0.01392271 | 0.01333518 | 0 |
1721087400 | 0.01387961 | 0.00091146 | 7.03 | 0.01265142 | 0.01389895 | 0.01259546 | 0 |
1721001000 | 0.01296815 | 0.00031968 | 2.53 | 0.01265142 | 0.01300234 | 0.01259546 | 0 |
1720914600 | 0.01264847 | 0.00018443 | 1.48 | 0.01246428 | 0.01274356 | 0.01239638 | 0 |
1720828200 | 0.01246404 | 0.00012756 | 1.03 | 0.01232908 | 0.0125684 | 0.01212865 | 0 |
1720741800 | 0.01233648 | -1.1E-5 | -0.09 | 0.0123259 | 0.01278925 | 0.01216586 | 0 |
1720655400 | 0.01234739 | 0.00012776 | 1.05 | 0.01218966 | 0.01253457 | 0.01205498 | 0 |
1720569000 | 0.01221963 | 0.00021942 | 1.83 | 0.01200149 | 0.01236414 | 0.01195615 | 0 |
1720482600 | 0.01200021 | 0.00036548 | 3.14 | 0.0121255 | 0.01236605 | 0.01127179 | 0 |
1720396200 | 0.01163473 | -0.000569 | -4.66 | 0.01218676 | 0.01222811 | 0.01163473 | 0 |
1720309800 | 0.01220387 | 0.0003352 | 2.82 | 0.01186103 | 0.01225832 | 0.01177435 | 0 |
1720223400 | 0.01186867 | -0.000361 | -2.95 | 0.0121255 | 0.01236605 | 0.01127179 | 0 |
1720137000 | 0.01222962 | -0.000884 | -6.74 | 0.0131252 | 0.01317212 | 0.01217028 | 0 |
1720050600 | 0.01311346 | -0.000484 | -3.56 | 0.01360324 | 0.01363396 | 0.01293551 | 0 |
1719964200 | 0.01359782 | -8.5E-5 | -0.62 | 0.01367691 | 0.01377036 | 0.0135261 | 0 |
1719877800 | 0.01368268 | 1.0E-5 | 0.07 | 0.01335739 | 0.01396287 | 0.0132754 | 0 |
1719791400 | 0.01367253 | 0.00025265 | 1.88 | 0.01342836 | 0.01374409 | 0.01333546 | 0 |
1719705000 | 0.01341988 | -1.1E-5 | -0.08 | 0.01343118 | 0.01354019 | 0.01340038 | 0 |
1719618600 | 0.01343134 | -0.000272 | -1.98 | 0.01372678 | 0.01385772 | 0.01338414 | 0 |
1719532200 | 0.01370369 | 0.00030403 | 2.27 | 0.0134069 | 0.01380431 | 0.01338497 | 0 |
1719445800 | 0.01339966 | -0.000108 | -0.80 | 0.01335739 | 0.01363349 | 0.01323688 | 0 |
1719359400 | 0.01350812 | 0.00016267 | 1.22 | 0.01335739 | 0.01363349 | 0.0132754 | 0 |
1719273000 | 0.01334545 | -0.000263 | -1.93 | 0.0136057 | 0.0136508 | 0.01289137 | 0 |
1719186600 | 0.01360829 | -0.000298 | -2.14 | 0.01390643 | 0.01400219 | 0.01356933 | 0 |
1719100200 | 0.01390651 | -9.3E-5 | -0.66 | 0.01400796 | 0.01400796 | 0.01383774 | 0 |
1719013800 | 0.01399913 | 1.8E-5 | 0.13 | 0.01397254 | 0.01411228 | 0.01371559 | 0 |
1718927400 | 0.0139813 | -0.000156 | -1.10 | 0.01413898 | 0.01439152 | 0.01387225 | 0 |
1718841000 | 0.01413727 | 0.00029304 | 2.12 | 0.01385143 | 0.01426726 | 0.01379018 | 0 |
1718754600 | 0.01384423 | -0.000101 | -0.72 | 0.01398365 | 0.01398496 | 0.01343576 | 0 |
1718668200 | 0.01394556 | -0.000461 | -3.20 | 0.01464663 | 0.01470088 | 0.01381808 | 0 |
1718581800 | 0.01440648 | 0.0002181 | 1.54 | 0.01417867 | 0.0145262 | 0.01409186 | 0 |
1718495400 | 0.01418838 | 0.0003399 | 2.45 | 0.0138492 | 0.01428748 | 0.0138207 | 0 |
1718409000 | 0.01384848 | 3.2E-5 | 0.23 | 0.01383193 | 0.01403598 | 0.01338828 | 0 |
1718322600 | 0.01381696 | -0.000352 | -2.48 | 0.01415463 | 0.01416569 | 0.01365323 | 0 |
1718236200 | 0.01416923 | 0.00024373 | 1.75 | 0.01393015 | 0.01453937 | 0.01379089 | 0 |
1718149800 | 0.0139255 | -0.000667 | -4.57 | 0.01459867 | 0.01460763 | 0.01366791 | 0 |
1718063400 | 0.01459223 | -0.00015 | -1.02 | 0.01464663 | 0.0147642 | 0.01454228 | 0 |
1717977000 | 0.01474259 | 8.6E-5 | 0.59 | 0.01464663 | 0.01479632 | 0.01459485 | 0 |
1717890600 | 0.01465702 | 1.6E-5 | 0.11 | 0.01463477 | 0.01475628 | 0.01460293 | 0 |
1717804200 | 0.01464114 | -0.000535 | -3.53 | 0.01516885 | 0.01527862 | 0.01449424 | 0 |
1717717800 | 0.01517625 | -0.000213 | -1.38 | 0.01538656 | 0.01543436 | 0.01498346 | 0 |
1717631400 | 0.01538914 | 0.00021277 | 1.40 | 0.01490454 | 0.01546914 | 0.0148247 | 0 |
1717545000 | 0.01517637 | 0.00020545 | 1.37 | 0.01498979 | 0.01524523 | 0.01489335 | 0 |
1717458600 | 0.01497092 | -7.3E-5 | -0.49 | 0.01502621 | 0.01532089 | 0.01495576 | 0 |
1717372200 | 0.01504388 | -0.000133 | -0.88 | 0.01517641 | 0.0152633 | 0.01492898 | 0 |
1717285800 | 0.01517645 | 0.00019876 | 1.33 | 0.01497861 | 0.01522935 | 0.01492615 | 0 |
1717199400 | 0.01497769 | 6.8E-5 | 0.46 | 0.01490454 | 0.01529402 | 0.0148159 | 0 |
1717113000 | 0.01491015 | -7.5E-5 | -0.50 | 0.01499126 | 0.01520797 | 0.0147402 | 0 |
1717026600 | 0.01498549 | -0.000315 | -2.06 | 0.01528431 | 0.01544948 | 0.01489069 | 0 |
1716940200 | 0.01530043 | -0.000198 | -1.28 | 0.01546226 | 0.01561811 | 0.01500551 | 0 |
1716853800 | 0.01549823 | 0.00027537 | 1.81 | 0.01500607 | 0.01580266 | 0.01489423 | 0 |
1716767400 | 0.01522286 | 0.00030825 | 2.07 | 0.01492547 | 0.015442 | 0.01485447 | 0 |
1716681000 | 0.01491461 | 7.2E-5 | 0.49 | 0.01481451 | 0.01502211 | 0.01477411 | 0 |
1716594600 | 0.01484285 | -0.000115 | -0.77 | 0.01500607 | 0.01522234 | 0.01447334 | 0 |
1716508200 | 0.01495811 | 6.5E-5 | 0.44 | 0.01487489 | 0.01568717 | 0.0142086 | 0 |
1716421800 | 0.01489339 | -0.0002 | -1.33 | 0.01508185 | 0.01517486 | 0.01454697 | 0 |
1716335400 | 0.01509327 | 0.00052437 | 3.60 | 0.01459975 | 0.01526322 | 0.01445547 | 0 |
1716249000 | 0.0145689 | 0.00235659 | 19.30 | 0.01148524 | 0.0146622 | 0.01139812 | 0 |
1716162600 | 0.01221231 | -0.000222 | -1.79 | 0.01242858 | 0.01248414 | 0.01217199 | 0 |
1716076200 | 0.01243447 | 0.00014033 | 1.14 | 0.01230158 | 0.01252593 | 0.01228594 | 0 |