ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PT Puradelta Lestari TBK (PK)

PT Puradelta Lestari TBK (PK) (PTPLF)

10.20
0.00
(0.00%)
Closed September 04 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.20
Bid
0.001
Ask
5,000.00
Volume
-
0.00 Day's Range 0.00
0.009747 52 Week Range 0.01023
Previous Close
10.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
5210.190253104547.5838720.0097470.010230.0097473443000.01020428CS
15610.18704778646.23639310.0129530.0135910.0093161825430.01064512CS
26010.183360977.84431140.01670.01670.0093161823130.01139529CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPWMCharlestowne Premium Beverages Inc (PK)
$ 0.001
(99,900.00%)
500
FDBLFriendable Inc (CE)
$ 0.0001
(9,900.00%)
199
MGNTMeganet Corp (CE)
$ 0.0001
(9,900.00%)
6.67k
NWGCNew World Gold Corp (CE)
$ 0.0001
(9,900.00%)
320.76k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
3M
MOTNFPowertap Hydrogen Capital Corporation (CE)
$ 0.0001
(-99.86%)
162
CYGTCygnus ETransaction Group Inc (CE)
$ 0.000001
(-99.80%)
10k
GADSGadsden Properties Inc (CE)
$ 0.000001
(-99.75%)
230.25k
DVLPGolden Developing Solutions Inc (CE)
$ 0.000001
(-99.50%)
200k
RBWRFRainbow Rare Earths Ltd (PK)
$ 0.0011
(-99.08%)
69.41k
PLPLPlandai Biotechnology Inc (PK)
$ 0.0002
(100.00%)
1.02B
NBRINorth Bay Resources Inc (PK)
$ 0.0006
(-7.69%)
70.51M
AAPJAAP Inc (PK)
$ 0.0002
(-41.18%)
62.94M
ASIIAccredited Solutions Inc (PK)
$ 0.00095
(1.06%)
61.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.003
(-3.23%)
59.67M

Discussion

View Full Feed
quester614 quester614 4 minutes ago
You're colorblind if you think you're in the green. What was your first buy .16.
XERI
WeTheMarket WeTheMarket 4 minutes ago
FuelCell Energy Participates in Panel Discussion on Scaling Technologies in Hydrogen Production at Investing in Green Hydrogen 2024
Sep 04, 2024
https://investor.fce.com/press-releases/press-release-details/2024/FuelCell-Energy-Participates-in-Panel-Discussion-on-Scaling-Technologies-i
FCEL
gyro 1 gyro 1 4 minutes ago
Interested in Skyworks and what is going on- CALL 1-312-809=1076 and report back on inv Investors Hub
carlson carlson 4 minutes ago
Awesome buy $$$$$$
NBRI
Jack Sq Jack Sq 4 minutes ago
Haha keep buying dude. Only 7 billion shares outstanding so try buying one or two billion to have an impact on the price 😂
NSAV
newmedman newmedman 4 minutes ago
presser is on now. 14 damn. 2 students and 2 teachers dead.
Scratchgolfer0 Scratchgolfer0 5 minutes ago
Scratchgolfer0 *proudly* has 2 million 5,264 total shares ... and, finds it challenging to humble myself to respond to an illiterate pu$$y whom "claims to own" 200,000 measly shares and literally BEGS TO SELL THOSE FOR $1.80! See what I am saying board???????????
Anyway, he is a "smack talka
ALRTF Y
Penny2Dime Penny2Dime 5 minutes ago
Nice!
PLPL
Huggy Bear Huggy Bear 5 minutes ago
Non disclosing promoters galore, IMO.
Slightlybetter0 Slightlybetter0 6 minutes ago
Sorry to burst bubbles but I was responsible for 330k shares… I noticed my slaps sub .02 were met with almost instant orders of the same size. Like a standing order to buy match whatever someone else buys sub .02. Once I started slapping above .02 those matches stopped happening. So no idea what tha
MVNT
mudturtle mudturtle 6 minutes ago
Going to interesting.
The_Truth_NL The_Truth_NL 7 minutes ago
I’m not showing an increase to 50 billion. 22.5 AS
HMBL
Major Profits Major Profits 7 minutes ago
Just stumbled on this looking for something else (was wondering if JT could simply file for BK?) If this isn't relevant, and/or it it's been posted previously, my apologies. But it seems to pretty much reveal what Vik is after:

https://www.globenewswire.com/news-release/2023/12/26/280
NSAV
zab zab 7 minutes ago
Trumps words after a school shooting in Iowa, just get over it.
Eli's Gone Eli's Gone 7 minutes ago
Cool....it's a different wrinkle on the pick 'em game so I made them 2 separate contests
vlispxpert vlispxpert 7 minutes ago
NVDA here it goes
NVDA
Big Hook Big Hook 7 minutes ago
Who the hell is selling? I’m buying like crazy and somebody is selling like crazy.makes no sense
NSAV
jhdf51 jhdf51 7 minutes ago
Yep. that stuff gettin’ old. But the stock, therein lies the spoils.
COOP
Shawonsarker84 Shawonsarker84 8 minutes ago
Fillings to PC, New managements, new business and many updates to come in this stock that has OS maxed out. Simple!
AAPJ
night diff night diff 8 minutes ago
https://menafn.com/1108633939/American-Heroes-Association-Founder-Cameron-Moore-JoinsElection-Edge-As-Weekly-Guest-Alongside-Host-Mark-Schaftlein
CBMJ
littlejohn littlejohn 8 minutes ago
SMCI calls are cheap enough for cat herds

to buy and play them now...

hard to imagine not seeing a price

rally on SMCI from this set up...

No rally will mean that retail investors

have abandoned this play...

Wh
SMCI
Buffit Buffit 8 minutes ago
"And you are a true believer who lost his A$$."

Actually, that's not true, I found my A$$ many times.

I played pinkyland stocks over many years, instead of going to the casino..

Made good money and lost some money, but not with CCTL.

But,
CCTL
mudturtle mudturtle 8 minutes ago
Got it thanks.
Huggy Bear Huggy Bear 9 minutes ago
Truth hurts.
HBRM