Capstone Systems (GM) Stock Quote CPSN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Capstone Systems Inc (GM) (CPSN) Quote

Capstone Systems Inc (GM) (CPSN)

0.50

0.00

(0.00%)

Closed September 04 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.50

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedMawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

FeaturedIntegrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.5	0.5	0.5	891	0.5	CS
260	-1	-66.6666666667	1.5	3.1	0.5	550	1.43614266	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FPWMCharlestowne Premium Beverages Inc (PK)	$ 0.001 (99,900.00%)	500
FDBLFriendable Inc (CE)	$ 0.0001 (9,900.00%)	199
MGNTMeganet Corp (CE)	$ 0.0001 (9,900.00%)	6.67k
NWGCNew World Gold Corp (CE)	$ 0.0001 (9,900.00%)	320.76k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	3M
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.0001 (-99.86%)	162
CYGTCygnus ETransaction Group Inc (CE)	$ 0.000001 (-99.80%)	10k
GADSGadsden Properties Inc (CE)	$ 0.000001 (-99.75%)	230.25k
DVLPGolden Developing Solutions Inc (CE)	$ 0.000001 (-99.50%)	200k
RBWRFRainbow Rare Earths Ltd (PK)	$ 0.0011 (-99.08%)	69.41k
PLPLPlandai Biotechnology Inc (PK)	$ 0.0002 (100.00%)	1.02B
NBRINorth Bay Resources Inc (PK)	$ 0.0006 (-7.69%)	70.51M
AAPJAAP Inc (PK)	$ 0.0002 (-41.18%)	62.94M
ASIIAccredited Solutions Inc (PK)	$ 0.00095 (1.06%)	61.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.003 (-3.23%)	59.67M

Renee

Renee 2 years ago

CPSN: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

MadeBucksOnThis

MadeBucksOnThis 4 years ago

CPSN
"profileVerifiedAsOfDate":"10/13/2020",
https://www.otcmarkets.com/stock/CPSN/security
Unrestricted
1,085,000
10/12/2020
Held at DTC
5,500
10/12/2020

MadeBucksOnThis

MadeBucksOnThis 4 years ago

New officers Low Floater
https://www.otcmarkets.com/stock/CPSN/profile
Zhuojun Yu
CEO
Ming Yu
Secretary

Capstone Systems (GM)

DXI Capital (CE)

Delayed Upgrade Clock