PT Bumi Resources (PK) (PBMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0021 | 0.0021 | 0.0021 | 1000 | 0.0021 | CS |
12 | -0.00395 | -65.2892561983 | 0.00605 | 0.00605 | 0.0021 | 20800 | 0.00595353 | CS |
26 | -0.0029 | -58 | 0.005 | 0.00605 | 0.0021 | 10486 | 0.00559264 | CS |
52 | -0.0004 | -16 | 0.0025 | 0.013 | 0.0021 | 35206 | 0.00732926 | CS |
156 | -0.0027 | -56.25 | 0.0048 | 0.099 | 1.0E-6 | 159945 | 0.00692161 | CS |
260 | -0.0015 | -41.6666666667 | 0.0036 | 0.099 | 1.0E-6 | 579052 | 0.00398513 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.