PRRVF PRRVF

Providence Gold Mines (QB) Stock Price

0.077
0.00 (0.0%)
0.077
Volume 0.00
Bid Price 0.0383
Ask Price 0.08
News -
Day High

Low
0.0015

52 Week Range

High
0.1629

Day Low
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Providence Gold Mines Inc (QB) PRRVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.077 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.077 0.077
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.0015 - 0.1629
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.077 USD

Period:

Draw Mode:

Providence Gold Mines (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRRVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0770.047730.065322610,3330.01728.33%
1 Month0.04280.090.03850.04470443,8060.034279.91%
3 Months0.05260.090.03850.046561835,3330.024446.39%
6 Months0.070.16290.03850.060759233,0870.00710.0%
1 Year0.00150.16290.00150.059549230,3810.07555,033.33%
3 Years0.0750.170.00020.082646730,7440.0022.67%
5 Years0.12550.170.00020.085722330,434-0.0485-38.65%


Your Recent History
USOTC
PRRVF
Providence..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.