Providence Gold Mines (PK) Historical Data - PRRVF

Company Name	Stock Ticker Symbol	Market	Type
Providence Gold Mines Inc (PK)	PRRVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0215	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0215	0.0215

PRRVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0184	0.025	0.0184	0.0209	8,000	0.0031	16.85%
3 Months	0.0197	0.0311	0.0122	0.0199049	5,857	0.0018	9.14%
6 Months	0.03	0.0311	0.0041	0.0102096	27,716	-0.0085	-28.33%
1 Year	0.0291	0.0416	0.0041	0.0148746	22,605	-0.0076	-26.12%
3 Years	0.074	0.1629	0.0015	0.0477895	26,649	-0.0525	-70.95%
5 Years	0.135	0.17	0.0002	0.0742689	30,874	-0.1135	-84.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 01 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 30 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 29 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 26 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 25 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 24 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 23 2024	0.0215	-0.0035	-14.00%	0.0215	0.0215	0.0215	10,000
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.005	25.00%	0.025	0.025	0.025	5,000
Apr 08 2024	0.02	0.0016	8.70%	0.02	0.02	0.02	10,000
Apr 05 2024	0.0184	0.0062	50.82%	0.0184	0.0184	0.0184	7,000
Apr 04 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0
Apr 03 2024	0.0122	0.00	0.00%	0.0122	0.0122	0.0122	0