Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.05 ▼ -0.00 (-1.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0088 +21.36% 0.05 0.05 0.04 0.0421 0.0412 15:59:44
Bid Price Ask Price Spread Spread % News
0.0495 0.05 0.0005 1.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
294 9,161,055 $ 0.0459 $ 420.36k 3.25M 0.0099 - 0.05
Last Trade Time Type Quantity Stock Price Currency
16:00:29 25 $0.05 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.21M 364.11M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.050.0290.04163M10M6M0.0266.67%
1 Month0.0183910.050.0160.03382M25M7M0.031609171.87%
3 Months0.01260.050.009850.0292131k25M3M0.0374296.83%
6 Months0.01370.050.009850.026326k25M2M0.0363264.96%
1 Year0.02220.050.009850.024426k25M1M0.0278125.23%
3 Years0.02110.0540.00480.02099k88M3M0.0289136.97%
5 Years0.0690.350.00160.0210288M3M-0.019-27.54%

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTC PINK: RXMD), through its subsidiaries Smart Medical Alliance, Inc. and PharmCo, LLC, is a South Florida health services organization and provider of prescription pharmaceuticals, compounded medications, the sale of anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, administration and practice management, utilization management, quality assurance, EHR Implementation, billing and coding, health practice risk management. Progressive Care, Inc. is headquartered in North Miami Beach, Florida.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.