Progressive Care, Inc. (QB) Stock Price - RXMD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progressive Care, Inc. (QB) RXMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0008 -1.27% 0.0622 0.063 0.058715 0.063 0.063 16:30:10
Bid Price Ask Price Spread Spread % News
0.059 0.071 0.012 16.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 250,290 $ 0.060840 $ 15,228 575,523 0.0451 - 0.0915
Last Trade Time Type Quantity Stock Price Currency
15:27:55 6,000 $ 0.0622 USD

Progressive Care, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.82M 431.22M $ -1.63M - -16.46 334.51M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progressive Care, Inc. (QB) News

Latest RXMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RXMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.0630.05740.0615221k359k286k0.00223.67%
1 Month0.06190.0630.0480.0598110k2M390k0.00030.48%
3 Months0.0680.0780.0480.0650110k2M522k-0.0058-8.53%
6 Months0.0610.09150.0460.0656110k3M707k0.00121.97%
1 Year0.0820.09150.04510.0664110k9M1M-0.0198-24.15%
3 Years0.0470.26590.009850.08329k44M2M0.015232.34%
5 Years0.0680.26590.00160.0508488M3M-0.0058-8.53%

Progressive Care, Inc. (QB) Description

Progressive Care Inc. (OTCQB: RXMD), through its PharmCo subsidiaries, is a South Florida health services organization and technology company which provides prescription pharmaceuticals, compounded medications, anti-retroviral medications, medication therapy management (MTM), and the supply of prescription medications to long term care facilities, and health practice risk management. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.