
Progressive Care Inc (QB) (RXMD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.54 | 34.3949044586 | 1.57 | 2.275 | 1.37 | 1144 | 1.87041172 | CS |
52 | -0.3899 | -15.596623865 | 2.4999 | 3.3 | 0.85 | 2446 | 1.99371313 | CS |
156 | -6.89 | -76.5555555556 | 9 | 10.4 | 0.4 | 251678 | 6.78797551 | CS |
260 | -8.38 | -79.8856053384 | 10.49 | 40 | 0.4 | 1087695 | 12.86961723 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.