Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc (QB) | PROBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.90% | 1.10 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.093 | 1.086 | 1.10 | 1.10 | 1.11 |
PROBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.19 | 1.086 | 1.12 | 48,960 | -0.02 | -1.79% |
| 1 Month | 1.14 | 1.23 | 1.086 | 1.15 | 38,553 | -0.04 | -3.51% |
| 3 Months | 0.95 | 1.23 | 0.889 | 1.08 | 38,660 | 0.15 | 15.79% |
| 6 Months | 1.01 | 1.23 | 0.889 | 1.05 | 28,568 | 0.09 | 8.91% |
| 1 Year | 1.18 | 1.32 | 0.889 | 1.08 | 22,087 | -0.08 | -6.78% |
| 3 Years | 1.27 | 1.85 | 0.78 | 1.25 | 29,655 | -0.17 | -13.39% |
| 5 Years | 0.7419 | 1.85 | 0.37 | 1.06 | 50,631 | 0.3581 | 48.27% |
PROBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.10 | -0.01 | -0.90% | 1.093 | 1.10 | 1.086 | 5,300 |
| Apr 30 2024 | 1.11 | -0.01 | -1.03% | 1.11 | 1.11 | 1.11 | 14,275 |
| Apr 29 2024 | 1.1215 | 0.01 | 0.67% | 1.1173 | 1.13 | 1.115 | 5,210 |
| Apr 26 2024 | 1.114 | -0.01 | -0.54% | 1.125 | 1.125 | 1.10 | 90,300 |
| Apr 25 2024 | 1.12 | -0.02 | -1.75% | 1.19 | 1.19 | 1.12 | 131,359 |
| Apr 24 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.145 | 1.12 | 3,658 |
| Apr 23 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 1,655 |
| Apr 22 2024 | 1.12 | -0.01 | -0.88% | 1.1151 | 1.12 | 1.11 | 6,350 |
| Apr 19 2024 | 1.13 | -0.02 | -1.99% | 1.15 | 1.19 | 1.13 | 7,096 |
| Apr 18 2024 | 1.153 | 0.03 | 2.95% | 1.135 | 1.1578 | 1.135 | 11,777 |
| Apr 17 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.1363 | 1.1199 | 16,006 |
| Apr 16 2024 | 1.11 | 0.00 | -0.39% | 1.11 | 1.11 | 1.11 | 15,700 |
| Apr 15 2024 | 1.1143 | -0.04 | -3.10% | 1.22 | 1.22 | 1.11 | 16,361 |
| Apr 12 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.20 | 1.13 | 68,410 |
| Apr 11 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 58,790 |
| Apr 10 2024 | 1.13 | -0.05 | -4.24% | 1.1258 | 1.13 | 1.1258 | 1,456 |
| Apr 09 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.19 | 1.17 | 12,700 |
| Apr 08 2024 | 1.18 | -0.05 | -4.07% | 1.20 | 1.20 | 1.17 | 93,605 |
| Apr 05 2024 | 1.23 | 0.06 | 5.33% | 1.15 | 1.23 | 1.15 | 122,504 |
| Apr 04 2024 | 1.1678 | 0.01 | 0.67% | 1.17 | 1.21 | 1.1678 | 61,839 |
| Apr 03 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.16 | 1.14 | 32,000 |
| Apr 02 2024 | 1.14 | 0.01 | 0.53% | 1.13 | 1.15 | 1.12 | 48,930 |
