Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 33,300 |
|
|||||
| News | - | ||||||
| Day High | 0.287 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pressure Biosciences Inc (QB) | PBIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0137 | -5.08% | 0.256 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2401 | 0.24 | 0.287 | 0.256 | 0.2697 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 33,300 | $ 0.262293 | $ 8,734 | - | 0.14 - 1.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 4,500 | $ 0.256 | USD |
Pressure Biosciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.31 | 0.219 | 0.2658602 | 37,771 | -0.054 | -17.42% |
| 1 Month | 0.19362 | 0.31 | 0.1502 | 0.2071018 | 58,608 | 0.06238 | 32.22% |
| 3 Months | 0.32 | 0.377 | 0.14 | 0.2061312 | 96,074 | -0.064 | -20.00% |
| 6 Months | 0.37 | 0.80 | 0.14 | 0.3118646 | 77,682 | -0.114 | -30.81% |
| 1 Year | 1.01 | 1.07 | 0.14 | 0.3590365 | 68,940 | -0.754 | -74.65% |
| 3 Years | 1.95 | 4.98 | 0.14 | 1.15 | 38,553 | -1.69 | -86.87% |
| 5 Years | 3.65 | 4.98 | 0.14 | 1.38 | 29,433 | -3.39 | -92.99% |
