Pressure Biosciences (QB) Stock Price

0.05 (2.17%)
Volume 15,285
Bid Price 2.27
Ask Price 2.35
News -
Day High 2.375


52 Week Range


Day Low 2.30
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pressure Biosciences Inc (QB) PBIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.17% 2.35 16:02:33
Open Price Low Price High Price Close Price Prev Close
2.32 2.30 2.375 2.35 2.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 15,285 $ 2.3469 $ 35,872 - 1.45 - 4.98
Last Trade Time Type Quantity Stock Price Currency
15:07:53 196 $ 2.35 USD


Draw Mode:

Pressure Biosciences Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.63M 6.22M 2.60M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.92k $ - - - -

more financials information »

Pressure Biosciences (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.4252.252.3511,569-0.02-0.84%
1 Month2.6252.742.252.5015,989-0.275-10.48%
3 Months2.472.742.092.4716,822-0.12-4.86%
6 Months1.954.981.753.1241,1690.4020.51%
1 Year2.304.981.452.8829,0400.052.17%
3 Years2.004.980.60062.5919,3790.3517.5%
5 Years0.308.500.151.5523,3142.05683.33%

Pressure Biosciences (QB) Description

Pressure BioSciences, Inc. (OTCQB: PBIO) develops, markets, and sells proprietary laboratory instrumentation and associated consumables to the estimated $6 billion life sciences sample preparation market. Our products are based on the unique properties of both constant (i.e., static) and alternating (i.e., pressure cycling technology, or PCT) hydrostatic pressure. PCT is a patented enabling technology platform that uses alternating cycles of hydrostatic pressure between ambient and ultra-high levels to safely and reproducibly control bio-molecular interactions. To date, we have installed nearly 300 PCT systems in approximately 175 sites worldwide. There are over 100 publications citing the advantages of the PCT platform over competitive methods, many from key opinion leaders. Our primary application development and sales efforts are in the biomarker discovery and forensics areas. Customers also use our products in other areas, such as drug discovery & design, bio-therapeutics characterization, soil & plant biology, vaccine development, histology, and counter-bioterror applications.

Your Recent History
Pressure B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.