2.35
0.05 (2.17%)
0.05 (2.17%)
Upgrade to Real-Time
Market Closed
| Volume | 15,285 |
|
|||||
| News | - | ||||||
| Day High | 2.375 | Low High |
|||||
| Day Low | 2.30 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pressure Biosciences Inc (QB) | PBIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 2.17% | 2.35 | 16:02:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.30 | 2.375 | 2.35 | 2.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 15,285 | $ 2.3469 | $ 35,872 | - | 1.45 - 4.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:53 | 196 | $ 2.35 | USD |
Period:
Draw Mode:
Pressure Biosciences Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.63M | 6.22M | 2.60M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.92k | $ - | - | - | - |
Pressure Biosciences (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.425 | 2.25 | 2.35 | 11,569 | -0.02 | -0.84% |
| 1 Month | 2.625 | 2.74 | 2.25 | 2.50 | 15,989 | -0.275 | -10.48% |
| 3 Months | 2.47 | 2.74 | 2.09 | 2.47 | 16,822 | -0.12 | -4.86% |
| 6 Months | 1.95 | 4.98 | 1.75 | 3.12 | 41,169 | 0.40 | 20.51% |
| 1 Year | 2.30 | 4.98 | 1.45 | 2.88 | 29,040 | 0.05 | 2.17% |
| 3 Years | 2.00 | 4.98 | 0.6006 | 2.59 | 19,379 | 0.35 | 17.5% |
| 5 Years | 0.30 | 8.50 | 0.15 | 1.55 | 23,314 | 2.05 | 683.33% |
Pressure Biosciences (QB) Description
| Pressure BioSciences, Inc. (OTCQB: PBIO) develops, markets, and sells proprietary laboratory instrumentation and associated consumables to the estimated $6 billion life sciences sample preparation market. Our products are based on the unique properties of both constant (i.e., static) and alternating (i.e., pressure cycling technology, or PCT) hydrostatic pressure. PCT is a patented enabling technology platform that uses alternating cycles of hydrostatic pressure between ambient and ultra-high levels to safely and reproducibly control bio-molecular interactions. To date, we have installed nearly 300 PCT systems in approximately 175 sites worldwide. There are over 100 publications citing the advantages of the PCT platform over competitive methods, many from key opinion leaders. Our primary application development and sales efforts are in the biomarker discovery and forensics areas. Customers also use our products in other areas, such as drug discovery & design, bio-therapeutics characterization, soil & plant biology, vaccine development, histology, and counter-bioterror applications. |
