Premier African Minerals Ltd (PK) (PRMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0012 | 0.0012 | 0.0012 | 500500 | 0.0012 | CS |
12 | -0.00025 | -17.2413793103 | 0.00145 | 0.00145 | 0.0012 | 334000 | 0.00120025 | CS |
26 | -5.0E-5 | -4 | 0.00125 | 0.00145 | 0.0011 | 179500 | 0.00119327 | CS |
52 | -0.0048 | -80 | 0.006 | 0.006 | 0.0008 | 150624 | 0.00127134 | CS |
156 | -0.9988 | -99.88 | 1 | 1 | 0.0008 | 143456 | 0.00969869 | CS |
260 | -0.9988 | -99.88 | 1 | 1 | 0.0008 | 143456 | 0.00969869 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.