
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.0001 | 0.01 | 0.0001 | 58080 | 0.00014034 | CS |
52 | -0.0004 | -80 | 0.0005 | 0.01 | 1.0E-6 | 55820 | 0.00041575 | CS |
156 | -0.005 | -98.0392156863 | 0.0051 | 0.0459 | 1.0E-6 | 82658 | 0.00050977 | CS |
260 | -0.5989 | -99.9833055092 | 0.599 | 1.5 | 1.0E-6 | 240998 | 0.38767743 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.