Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Technology Group Inc (CE) | PRED | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 |
PRED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,124 | 0.00 | 0.0% |
| 1 Month | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,726 | 0.00 | 0.0% |
| 3 Months | 0.0051 | 0.0459 | 0.0004 | 0.0039586 | 23,708 | -0.0016 | -31.37% |
| 6 Months | 0.0489 | 0.0698 | 0.0004 | 0.0450487 | 74,625 | -0.0454 | -92.84% |
| 1 Year | 0.29 | 0.565 | 0.0004 | 0.1578808 | 272,666 | -0.2865 | -98.79% |
| 3 Years | 4.65 | 4.80 | 0.0004 | 0.7428996 | 362,025 | -4.65 | -99.92% |
| 5 Years | 0.65 | 6.91 | 0.0004 | 1.12 | 282,695 | -0.6465 | -99.46% |
PRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 5,000 |
| Jun 27 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 24 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 3,000 |
| Jun 23 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 496 |
| Jun 22 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 16,000 |
| Jun 21 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 12,000 |
| Jun 17 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 16 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 5,648 |
| Jun 15 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 41,000 |
| Jun 14 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 13 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 15,343 |
| Jun 10 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Jun 09 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 08 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 07 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 06 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 03 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 500 |
| Jun 02 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Jun 01 2022 | 0.0035 | 0.0014 | 66.67% | 0.0035 | 0.0035 | 0.0035 | 20,000 |
| May 31 2022 | 0.0021 | -0.0002 | -8.7% | 0.0021 | 0.0021 | 0.0021 | 1,522 |
| May 30 2022 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |