Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Predictive Technology Group Inc (CE) | PRED | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0021 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0021 |
PRED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,200 | 0.00 | 0.0% |
| 1 Month | 0.0014 | 0.0459 | 0.0014 | 0.0045907 | 55,569 | 0.0007 | 50.0% |
| 3 Months | 0.0051 | 0.0459 | 0.0004 | 0.0043328 | 24,549 | -0.003 | -58.82% |
| 6 Months | 0.09329 | 0.10 | 0.0004 | 0.0535196 | 208,992 | -0.09119 | -97.75% |
| 1 Year | 0.22 | 0.565 | 0.0004 | 0.1676727 | 302,199 | -0.2179 | -99.05% |
| 3 Years | 4.34 | 6.91 | 0.0004 | 0.9799163 | 381,900 | -4.34 | -99.95% |
| 5 Years | 0.3101 | 6.91 | 0.0004 | 1.13 | 285,277 | -0.308 | -99.32% |
PRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.0021 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 19 2022 | 0.0021 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 18 2022 | 0.0021 | -0.0012 | -36.36% | 0.0021 | 0.0021 | 0.0021 | 1,200 |
| May 17 2022 | 0.0033 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 16 2022 | 0.0033 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 13 2022 | 0.0033 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 12 2022 | 0.0033 | 0.0012 | 57.14% | 0.0033 | 0.0033 | 0.0033 | 7,000 |
| May 11 2022 | 0.0021 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 10 2022 | 0.0021 | -0.0012 | -36.36% | 0.0021 | 0.0033 | 0.0021 | 10,500 |
| May 09 2022 | 0.0033 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 06 2022 | 0.0033 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 05 2022 | 0.0033 | 0.00 | 0.0% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 04 2022 | 0.0033 | 0.0012 | 57.14% | 0.0033 | 0.0033 | 0.0033 | 5,000 |
| May 03 2022 | 0.0021 | 0.00 | 0.0% | 0.0459 | 0.0459 | 0.0021 | 10,100 |
| May 02 2022 | 0.0021 | 0.00 | 0.0% | 0.0021 | 0.0021 | 0.0021 | 0 |
| Apr 29 2022 | 0.0021 | -0.0031 | -59.62% | 0.0021 | 0.0021 | 0.0021 | 10,000 |
| Apr 28 2022 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 27 2022 | 0.0052 | 0.00 | 0.0% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 26 2022 | 0.0052 | 0.0004 | 8.34% | 0.0052 | 0.0052 | 0.0052 | 1,073 |
| Apr 25 2022 | 0.0048 | 0.0034 | 242.85% | 0.0014 | 0.0048 | 0.0014 | 454,875 |
| Apr 22 2022 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.0014 | 0.0014 | 370 |