Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Predictive Technology Group Inc (CE) | PRED | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 |
PRED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,267 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.00525 | 0.0005 | 0.0005063 | 81,969 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.01 | 0.0005 | 0.0005054 | 70,563 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0403 | 0.0001 | 0.0004308 | 57,966 | 0.0002 | 66.67% |
1 Year | 0.0003 | 0.0403 | 0.0001 | 0.0003411 | 55,704 | 0.0002 | 66.67% |
3 Years | 0.25 | 0.565 | 0.0001 | 0.1265367 | 192,686 | -0.2495 | -99.80% |
5 Years | 2.19 | 6.91 | 0.0001 | 0.9422213 | 297,869 | -2.19 | -99.98% |
PRED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 20,000 |
Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 800 |
Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 13,000 |
Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 560,000 |
Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 16,000 |
Apr 10 2024 | 0.0005 | -0.00475 | -90.48% | 0.0005 | 0.0005 | 0.0005 | 40,000 |
Apr 09 2024 | 0.00525 | 0.00475 | 950.00% | 0.00525 | 0.00525 | 0.00525 | 1,080 |
Apr 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 5,358 |
Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 123,447 |
Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Apr 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 9,900 |
Mar 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |