Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Predictive Technology Group Inc (CE) | PRED | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0035 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 |
PRED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,124 | 0.00 | 0.0% |
1 Month | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,726 | 0.00 | 0.0% |
3 Months | 0.0051 | 0.0459 | 0.0004 | 0.0039586 | 23,708 | -0.0016 | -31.37% |
6 Months | 0.0489 | 0.0698 | 0.0004 | 0.0450487 | 74,625 | -0.0454 | -92.84% |
1 Year | 0.29 | 0.565 | 0.0004 | 0.1578808 | 272,666 | -0.2865 | -98.79% |
3 Years | 4.65 | 4.80 | 0.0004 | 0.7428996 | 362,025 | -4.65 | -99.92% |
5 Years | 0.65 | 6.91 | 0.0004 | 1.12 | 282,695 | -0.6465 | -99.46% |
PRED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 5,000 |
Jun 27 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 24 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 3,000 |
Jun 23 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 496 |
Jun 22 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 16,000 |
Jun 21 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 12,000 |
Jun 17 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 16 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 5,648 |
Jun 15 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 41,000 |
Jun 14 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 13 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 15,343 |
Jun 10 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
Jun 09 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 08 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 07 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 06 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 03 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 500 |
Jun 02 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 01 2022 | 0.0035 | 0.0014 | 66.67% | 0.0035 | 0.0035 | 0.0035 | 20,000 |
May 31 2022 | 0.0021 | -0.0002 | -8.7% | 0.0021 | 0.0021 | 0.0021 | 1,522 |
May 30 2022 | 0.0023 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0023 | 0 |