PRED

Predictive Technology (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group Inc (CE) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0035 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0035
more quote information »

PRED Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00350.00350.00356,1240.000.0%
1 Month0.00350.00350.00350.003511,7260.000.0%
3 Months0.00510.04590.00040.003958623,708-0.0016-31.37%
6 Months0.04890.06980.00040.045048774,625-0.0454-92.84%
1 Year0.290.5650.00040.1578808272,666-0.2865-98.79%
3 Years4.654.800.00040.7428996362,025-4.65-99.92%
5 Years0.656.910.00041.12282,695-0.6465-99.46%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 5,000
Jun 27 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 24 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 3,000
Jun 23 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 496
Jun 22 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 16,000
Jun 21 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 12,000
Jun 17 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 16 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 5,648
Jun 15 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 41,000
Jun 14 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 13 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 15,343
Jun 10 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 10,000
Jun 09 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 08 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 07 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 06 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 03 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 500
Jun 02 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 01 2022 0.0035 0.0014 66.67% 0.0035 0.0035 0.0035 20,000
May 31 2022 0.0021 -0.0002 -8.7% 0.0021 0.0021 0.0021 1,522
May 30 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
See More Historical Prices »


Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.