ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,254.83
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Precise Biometrics AB (CE) (PRBCF) Quote

      Precise Biometrics AB (CE)

      Precise Biometrics AB (CE) (PRBCF)

      USOTC
      0.36
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.36
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.32 52 Week Range 0.66
      Market Cap
      16.714M
      Previous Close
      0.36
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      46,427,597
      Dividend Yield
      -
      PE Ratio
      -2.25
      Earnings Per Share (EPS)
      -0.57
      Revenue
      75.07M
      Net Profit
      -26.4M

      About Precise Biometrics AB (CE)

      Sector
      Communications Equip, Nec
      Industry
      Computer Software/svcs Diverse
      Website
      www.precisebiometrics.com
      Headquarters
      Lund, Swe
      Founded
      1999
      Precise Biometrics AB (CE) is listed in the Communications Equip sector of the OTCMarkets with ticker PRBCF. The last closing price for Precise Biometrics AB (CE) was $0.36. Over the last year, Precise Biometrics AB (CE) shares have traded in a share price range of $ 0.32 to $ 0.66.

      Precise Biometrics AB (CE) currently has 46,427,597 shares outstanding. The market capitalization of Precise Biometrics AB (CE) is $16.71 million. Precise Biometrics AB (CE) has a price to earnings ratio (PE ratio) of -2.25.

      Ask ADVFN Intelligence (AI)

      PRBCF Latest News

      More News

      Venue Change

      Thu, Sep 26, 2013 12:00 - Precise Biometrics AB (PRBCF: OTC Link) - Venue Change - The symbol, PRBCF, no longer trades on Grey Market. As of Thu, Sep 26, 2013, PRBCF trades on OTC Link. You may...

      September 26 2013
      OTC Markets

      Tier Change

      Thu, Sep 26, 2013 12:00 - Precise Biometrics AB (PRBCF: OTC Pink Current) - Tier Change - The symbol, PRBCF, no longer is classified as Grey Market. As of Thu, Sep 26, 2013, PRBCF resides in the...

      September 26 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-0.3-45.45454545450.660.660.32300220.36496702CS
      52-0.3-45.45454545450.660.660.32187640.36496702CS
      1560.242000.120.80.079589430.36599225CS
      2600.21250.160.80.0774040.1855609CS

      PRBCF - Frequently Asked Questions (FAQ)

      What is the current Precise Biometrics AB (CE) share price?
      The current share price of Precise Biometrics AB (CE) is $ 0.36
      How many Precise Biometrics AB (CE) shares are in issue?
      Precise Biometrics AB (CE) has 46,427,597 shares in issue
      What is the market cap of Precise Biometrics AB (CE)?
      The market capitalisation of Precise Biometrics AB (CE) is USD 16.71M
      What is the 1 year trading range for Precise Biometrics AB (CE) share price?
      Precise Biometrics AB (CE) has traded in the range of $ 0.32 to $ 0.66 during the past year
      What is the PE ratio of Precise Biometrics AB (CE)?
      The price to earnings ratio of Precise Biometrics AB (CE) is -2.25
      What is the cash to sales ratio of Precise Biometrics AB (CE)?
      The cash to sales ratio of Precise Biometrics AB (CE) is 0.79
      What is the reporting currency for Precise Biometrics AB (CE)?
      Precise Biometrics AB (CE) reports financial results in SEK
      What is the latest annual turnover for Precise Biometrics AB (CE)?
      The latest annual turnover of Precise Biometrics AB (CE) is SEK 75.07M
      What is the latest annual profit for Precise Biometrics AB (CE)?
      The latest annual profit of Precise Biometrics AB (CE) is SEK -26.4M
      What is the registered address of Precise Biometrics AB (CE)?
      The registered address for Precise Biometrics AB (CE) is MOBILV��GEN 10, LUND, 223 62
      What is the Precise Biometrics AB (CE) website address?
      The website address for Precise Biometrics AB (CE) is www.precisebiometrics.com
      Which industry sector does Precise Biometrics AB (CE) operate in?
      Precise Biometrics AB (CE) operates in the COMPUTER SOFTWARE/SVCS DIVERSE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      gitreal gitreal 5 minutes ago
      Well hello, Mr. Liar. Yes, it is all about the Clive note. I use the name "Clive" knowing that there is not anyone actually called Clive Mendenhall. Nor is there a company called Whitecastle Capital. Both are inventions of the crooks running this scam, to justify the conversion of debt into shar
      AABB
      cojoboy cojoboy 5 minutes ago
      LMFFAAOO...so true...so true..lol👏👏👏👏👏
      RDAR
      cojoboy cojoboy 6 minutes ago
      And who cares what "you" think..???🐎🐎🐎🐎
      RDAR
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      We have another major product development underway that utilizes Quectel’s BG95. It is a smart e-bike solution that we hope to launch at CES. The e-bike provides self-learning, real-time tracking, geofencing, parenting alert system and many other features.
      https://www.quectel.com/customer-s
      SRMX
      longview1 longview1 7 minutes ago
      Patience everyone, this will be worthless soon. 
      SHIBUSD
      zab zab 8 minutes ago
      It was a shitty time for that generation,  my term, survive, I am more concerned about now. Even my son in law doesn't want his son to be drafted. Yes trump and the Republicans are thinking about bringing back the draft. America just might be wanting to take some territory by force. 

      gitreal gitreal 9 minutes ago
      If the CEO was qualified, and certified, it would carry some weight. But instead, NBRI PRs are signed by Jared, a guy who is a confirmed securities violator and a degree in .......International Relations? Or somesuch worthless degree. I find it very interesting that their P.Geo Kikauka will no
      NBRI
      Drugdoctor Drugdoctor 9 minutes ago
      Lets see - believe the CEO when he says he is in a quiet period, or a disgruntled CEO hater clown that says sell right before a 100000% run? I think I'll go with the CEO, lol.

      [yt]8L6KGuTr9TI[/yt]
      FORW
      peanutz peanutz 10 minutes ago
      Thank you . I will !
      BNRG
      Gmenfan Gmenfan 10 minutes ago
      Doubt that much will ever happen but hopefully whatever amount awarded will suffice in crushing the network out of existence and send a warning to stop making up stories!
      novicetrader novicetrader 11 minutes ago
      https://www.ces.tech/videos/2025/january/quantum-is-here-computing-advancements-and-tangible-applications/
      IONQ
      wingnutt01 wingnutt01 11 minutes ago
      If you come across a post or a reply to a post by "FecalMatters" Think it could be someone sitting for a Long Time in Shelley admin purgatory, with one post a day and no emojis allowed. Even you with your bombastic & intolerant stance on almost everything could, (Should) understand. 😎
      FNMA
      peanutz peanutz 11 minutes ago
      Fact of the matter ,I wasn't speaking to you. MYB . I don't like arguing so I won't.
      IGPK
      Drugdoctor Drugdoctor 13 minutes ago
      Ha ha ha - send in the clowns... your arguments all have been refuted. You are still posting gibberish and everyone here knows it... sheesh

      [yt]8L6KGuTr9TI[/yt]
      GVSI
      Gmenfan Gmenfan 13 minutes ago
      Greenland history

      https://www.youtube.com/watch?v=aItYu2dqQck
      frankyahoo frankyahoo 14 minutes ago
      A 500B MC takes $XRP to 8.60ish with current circulating supply at 58B.

      Watching for SEC to drop their case or not file their brief in appeal sends it.
      Glta
      XRP
      Gmenfan Gmenfan 14 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      Gmenfan Gmenfan 15 minutes ago
      A little history about Greenland

      https://www.youtube.com/watch?v=aItYu2dqQck
      gladeshawk gladeshawk 15 minutes ago
      Reading up on solid state battery range estimates. From a low of 600 miles to as high as 900 miles range on a single charge. This is "huge". Not sure where QS stands with this, but with VW said to have just over a 15% interest in the company I think they fall into the estimated range. More later
      QS
      Kentucky123 Kentucky123 15 minutes ago
      At some point before approval there will be a partner of some sort. JMHO
      AVXL
      Kool Aid Man Kool Aid Man 16 minutes ago
      Give me a reason to be bullish. The stock is down 44% from its 52 week high. Down 75.5% from its high 5 years ago. It's just now clawed back to where it was in April, July and August.

      Is the whole investing world wrong? Seems like too many people flipping for beer and pizza money
      PLUG
      6of1 6of1 17 minutes ago
      your in for a big surprise
      QUBT
      wildwertski wildwertski 18 minutes ago
      And how does that help us, when ST3 has been unable to launch VUME? Yet another missed opportunity.

      Best to all,
      WW
      TPTW
      buysellrepeat buysellrepeat 19 minutes ago
      It'll be really interesting when people start catching catching on to what we have here with The Birch Co.  It was a long difficult wait but will be well worth it. Will continue to add periodically at these insanely low levels. 
      ATWT

      Your Recent History

      USOTC
      PRBCF
      Precise Biometrics AB (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads