Power Resource Exploration Inc New (CE) (PREXF)
USOTC
Wed, Sep 18, 2013 12:00 - Power Resource Exploration Inc. (PREXF: OTC Link/FINRA BB) - Venue Change - The symbol, PREXF, no longer trades on OTC Link. As of Wed, Sep 18, 2013, PREXF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 17 | 1.0E-6 | CS |
156 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 28 | 1.0E-6 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 72 | 5.857E-5 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.