![Poseidon Nickel Ltd (PK)](/common/images/company/NO_PSDNF.png)
Poseidon Nickel Ltd (PK) (PSDNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00136 | -39.3063583815 | 0.00346 | 0.0041 | 0.0021 | 151500 | 0.00249604 | CS |
12 | -0.0022 | -51.1627906977 | 0.0043 | 0.0054 | 0.0021 | 818739 | 0.00432183 | CS |
26 | -0.0015 | -41.6666666667 | 0.0036 | 0.0095 | 0.0001 | 463299 | 0.00456481 | CS |
52 | -0.0179 | -89.5 | 0.02 | 0.035 | 0.0001 | 242257 | 0.00549853 | CS |
156 | -0.1049 | -98.0373831776 | 0.107 | 0.15 | 0.0001 | 81602 | 0.03366515 | CS |
260 | -0.0279 | -93 | 0.03 | 0.15 | 0.0001 | 70592 | 0.03750565 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.