
PMB Aerospace Corporation (CE) (PMBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2000 | 0.001 | CS |
12 | -0.014 | -93.3333333333 | 0.015 | 0.042 | 0.0001 | 23711 | 0.00171967 | CS |
26 | -0.024 | -96 | 0.025 | 0.042 | 0.0001 | 16945 | 0.0046756 | CS |
52 | -0.009 | -90 | 0.01 | 0.042 | 0.0001 | 11676 | 0.00934894 | CS |
156 | -0.095 | -98.9583333333 | 0.096 | 0.1864 | 0.0001 | 25728 | 0.06051978 | CS |
260 | -0.046 | -97.8723404255 | 0.047 | 0.72 | 0.0001 | 115872 | 0.15985539 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.