PMB Aerospace (CE) Historical Data - PMBY

Company Name	Stock Ticker Symbol	Market	Type
PMB Aerospace Corporation (CE)	PMBY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

PMBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.01	0.0255	0.01	0.0156733	11,305	0.015	150.00%
6 Months	0.01	0.0255	0.01	0.015039	7,273	0.015	150.00%
1 Year	0.0041	0.0255	0.0041	0.0102293	12,411	0.0209	509.76%
3 Years	0.021	0.72	0.003	0.1892203	137,089	0.004	19.05%
5 Years	0.047	0.72	0.003	0.1605783	121,178	-0.022	-46.81%

Date	Close	Change (%)	Open	High	Low	Volume
May 01 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 29 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 26 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 24 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 19 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 18 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 16 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 15 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.00%	0.025	0.025	0.025	0
Apr 02 2024	0.025	0.00%	0.025	0.025	0.025	433