
Planet Ventures Inc (PK) (PNXPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0159 | 0.0159 | 0.0159 | 6578 | 0.0159 | CS |
4 | -0.0043 | -21.2871287129 | 0.0202 | 0.0202 | 0.0159 | 5789 | 0.01775697 | CS |
12 | -0.0046 | -22.4390243902 | 0.0205 | 0.02635 | 0.013 | 3249 | 0.02109196 | CS |
26 | -0.01125 | -41.4364640884 | 0.02715 | 0.02815 | 0.013 | 2400 | 0.02290044 | CS |
52 | -0.0071 | -30.8695652174 | 0.023 | 0.032 | 0.0111 | 4106 | 0.02032188 | CS |
156 | -0.06195 | -79.5761078998 | 0.07785 | 0.0912 | 0.011 | 4702 | 0.02855953 | CS |
260 | -0.0186 | -53.9130434783 | 0.0345 | 0.47 | 0.011 | 23983 | 0.26903592 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.