Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Ventures Inc (PK) | PNXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02015 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02015 | 0.02015 |
PNXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.02015 | 0.012 | 0.01689 | 250 | 0.00815 | 67.92% |
| 1 Month | 0.0195 | 0.02015 | 0.012 | 0.0193444 | 2,060 | 0.00065 | 3.33% |
| 3 Months | 0.011 | 0.0297 | 0.011 | 0.0216187 | 2,681 | 0.00915 | 83.18% |
| 6 Months | 0.0132 | 0.0297 | 0.011 | 0.0190242 | 2,979 | 0.00695 | 52.65% |
| 1 Year | 0.02788 | 0.04015 | 0.011 | 0.0236863 | 3,048 | -0.00773 | -27.73% |
| 3 Years | 0.19761 | 0.237 | 0.011 | 0.1042181 | 8,375 | -0.17746 | -89.80% |
| 5 Years | 0.055592 | 0.47 | 0.011 | 0.2595876 | 24,257 | -0.03544 | -63.75% |
PNXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| May 02 2024 | 0.02015 | 0.00815 | 67.92% | 0.02015 | 0.02015 | 0.02015 | 300 |
| May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 30 2024 | 0.012 | -0.00746 | -38.34% | 0.012 | 0.012 | 0.012 | 200 |
| Apr 29 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 26 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 25 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 24 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 23 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 22 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 19 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 18 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 17 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 16 2024 | 0.019463 | 0.00 | 0.00% | 0.019463 | 0.019463 | 0.019463 | 0 |
| Apr 15 2024 | 0.019463 | -0.00014 | -0.70% | 0.019463 | 0.019463 | 0.019463 | 8,600 |
| Apr 12 2024 | 0.0196 | 0.0001 | 0.51% | 0.0196 | 0.0196 | 0.0196 | 200 |
| Apr 11 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 10 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 09 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 08 2024 | 0.0195 | 0.0015 | 8.33% | 0.0195 | 0.0195 | 0.0195 | 1,000 |
| Apr 05 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
