New China Global Inc. Announces Global Scholarship Initiative BUFFALO, WY--(Marketwired - Mar 12, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the...
New China Global Inc. Announces IT Solutions BUFFALO, WY--(Marketwired - Mar 3, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the development of the...
New China Global Inc. Announces Website Expansion for Languages BUFFALO, WY--(Marketwired - Feb 18, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the...
Increasing Volume and Attention Initiates Analyst Coverage of New China Global PR Newswire NEW YORK, Feb. 18, 2014 NEW YORK, Feb. 18, 2014 /PRNewswire – New China Global, Inc. (PINKSHEETS: NCGI...
New China Global Inc. Announces Expansion in Asia BUFFALO, WY--(Marketwired - Feb 12, 2014) - New China Global Inc. (the "Company") (OTCQX: NCGI) is pleased to announce the company advances...
Murphy Analytics Announces Initiation of Coverage on New China Global Inc. ST. LOUIS, MI--(Marketwired - Feb 11, 2014) - Murphy Analytics (MA) has initiated coverage on New China Global...
New China Global Inc. Announces Partnerships BUFFALO, WY--(Marketwired - Feb 7, 2014) - New China Global Inc. (the "Company") (OTC Pink: NCGI) is pleased to announce the company continues...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.88235294118 | 0.17 | 0.17 | 0.15 | 2068 | 0.1658162 | CS |
4 | 0.06 | 60 | 0.1 | 0.21 | 0.08915 | 5636 | 0.17060267 | CS |
12 | 0.09 | 128.571428571 | 0.07 | 0.21 | 0.051 | 5318 | 0.11990074 | CS |
26 | 0.0999 | 166.22296173 | 0.0601 | 0.21 | 0.051 | 2848 | 0.11295077 | CS |
52 | -0.09 | -36 | 0.25 | 0.25 | 0.0501 | 2862 | 0.12897382 | CS |
156 | 0.1599 | 159900 | 0.0001 | 1.8 | 0.0001 | 3553 | 0.38433023 | CS |
260 | -0.15 | -48.3870967742 | 0.31 | 2 | 1.0E-6 | 2687 | 0.35431583 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.59M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 135.13M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 60.25M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-1.72%) | 59.44M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 57.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.