Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHIL PHI Group Inc (CE)

0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,347,000
Bid Price
Ask Price
News -
Day High 0.0003


52 Week Range


Day Low 0.0002
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (CE) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 15:57:02
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0002 0.0002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 4,347,000 $ 0.00021 $ 915 - 0.0002 - 0.0013
Last Trade Time Type Quantity Stock Price Currency
15:59:22 43,000 $ 0.0002 USD

PHI Group Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.88M 39.41B 188.82M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PHI (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PHIL Message Board. Create One! See More Posts on PHIL Message Board See More Message Board Posts

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.0002177,185,2710.000.00%
1 Month0.00030.00050.00020.000415253,898,409-0.0001-33.33%
3 Months0.00040.00060.00020.0004052101,153,366-0.0002-50.00%
6 Months0.00060.00060.00020.000457998,328,225-0.0004-66.67%
1 Year0.00110.00130.00020.000587393,725,044-0.0009-81.82%
3 Years0.00390.01980.00010.003926187,880,314-0.0037-94.87%
5 Years0.00040.01980.0000010.0028877179,416,773-0.0002-50.00%

PHI (CE) Description

Established in 1982, PHI Group, Inc. is primarily engaged in mergers and acquisitions and investing in select industries and special situations, aiming to significantly enhance long-term shareholder value. The Company also provides M&A advisory and consulting services to domestic and international clients through its wholly-owned subsidiary PHI Capital Holdings, Inc. ( The Company's subsidiaries include: 1) American Pacific Resources, Inc. ( 2) Abundant Farms, Inc. 3) PHI Capital Holdings, Inc. 4) PHI EZ Water Tech, Inc. 5) PHI Group Regional Center, LLC. 6) PHIVITAE Corporation 7) PHI EU International, S.R.L. (Romania), 8) ComMatrix, Inc., 9) American Pacific Plastics, Inc., 10) Pacific FinTech Corporation.

Your Recent History

Delayed Upgrade Clock