Pets at Home Group PLC (PK) (PHGPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.86 | -7.83242258652 | 10.98 | 10.98 | 10.12 | 100 | 10.55 | DR |
12 | -2.08 | -17.0491803279 | 12.2 | 12.2 | 10.12 | 100 | 11.1 | DR |
26 | -5.79 | -36.3922061596 | 15.91 | 15.91 | 10.12 | 60 | 11.1 | DR |
52 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
156 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
260 | -5.88 | -36.75 | 16 | 16 | 10.12 | 71 | 13.042 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.