Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,868 |
|
|||||
| News | - | ||||||
| Day High | 1.10 | Low High |
|||||
| Day Low | 1.042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrus Resources Ltd (QX) | PTRUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.046 | -4.16% | 1.06 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.042 | 1.10 | 1.06 | 1.106 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 3,868 | $ 1.0678 | $ 4,130 | - | 0.82 - 1.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:36 | average | 700 | $ 1.047235 | USD |
Petrus Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTRUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.11 | 1.0215 | 1.08 | 16,282 | 0.02 | 1.92% |
| 1 Month | 0.94 | 1.11 | 0.94 | 1.01 | 18,099 | 0.12 | 12.77% |
| 3 Months | 0.9326 | 1.11 | 0.92 | 0.9653387 | 36,337 | 0.1274 | 13.66% |
| 6 Months | 1.02 | 1.11 | 0.874 | 0.9625091 | 23,201 | 0.04 | 3.92% |
| 1 Year | 1.12 | 1.36 | 0.82 | 1.00 | 19,069 | -0.06 | -5.36% |
| 3 Years | 0.5958 | 2.68 | 0.3445 | 1.33 | 22,686 | 0.4642 | 77.91% |
| 5 Years | 0.3333 | 2.68 | 0.0355 | 1.10 | 21,810 | 0.7267 | 218.03% |
