Petrus Resources Ltd (QX) (PTRUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0162 | -1.63735597332 | 0.9894 | 1 | 0.9427 | 3532 | 0.96683351 | CS |
4 | -0.0368 | -3.64356435644 | 1.01 | 1.0325 | 0.9427 | 25221 | 0.99936279 | CS |
12 | -0.0196 | -1.97421434327 | 0.9928 | 1.11 | 0.93355 | 19912 | 0.99553681 | CS |
26 | 0.0024 | 0.247218788628 | 0.9708 | 1.11 | 0.893 | 26901 | 0.96798583 | CS |
52 | -0.2503 | -20.4577033102 | 1.2235 | 1.275 | 0.82 | 19344 | 0.97655095 | CS |
156 | 0.475 | 95.3432356483 | 0.4982 | 2.68 | 0.3445 | 22982 | 1.33299034 | CS |
260 | 0.7972 | 452.954545455 | 0.176 | 2.68 | 0.0355 | 21879 | 1.10487162 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.