ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTRUF Petrus Resources Ltd (QX)

0.9803
0.0103 (1.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Petrus Resources Ltd (QX) PTRUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0103 1.06% 0.9803 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.9471 0.9471 0.9803 0.9803 0.97
more quote information »

PTRUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.020.94710.983959913,974-0.0397-3.89%
1 Month1.041.110.933551.0014,682-0.0597-5.74%
3 Months1.021.110.920.963881234,950-0.0397-3.89%
6 Months1.0021.110.8930.963890623,866-0.0217-2.17%
1 Year1.071.360.820.988704417,948-0.0897-8.38%
3 Years0.602.680.34451.3322,7250.380363.38%
5 Years0.18952.680.03551.1021,7410.7908417.31%

PTRUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.9803 0.0103 1.06% 0.9471 0.9803 0.9471 11,000
Jun 13 2024 0.97 -0.03 -3.00% 0.97 0.9769 0.97 17,000
Jun 12 2024 1.00 0.02 2.04% 0.9834 1.00 0.9834 3,045
Jun 11 2024 0.98 -0.02 -2.00% 0.98 0.98675 0.98 1,700
Jun 10 2024 1.00 0.025 2.56% 1.00 1.007 0.99 25,056
Jun 07 2024 0.975 0.0136 1.41% 1.02 1.02 0.9586 23,069
Jun 06 2024 0.9614 0.0014 0.15% 0.95965 0.9614 0.95965 1,900
Jun 05 2024 0.96 -0.001 -0.10% 0.955 0.96 0.93355 26,758
Jun 04 2024 0.961 -0.009 -0.93% 0.97755 0.97755 0.95765 37,656
Jun 03 2024 0.97 -0.02174 -2.19% 1.00 1.00 0.97 26,210
May 31 2024 0.991742 0.00 0.00% 0.991742 0.991742 0.991742 0
May 30 2024 0.991742 0.02614 2.71% 0.995 0.995 0.991742 2,000
May 29 2024 0.9656 -0.0544 -5.33% 0.98 0.98 0.9656 6,100
May 28 2024 1.02 0.01 0.99% 1.00 1.0201 1.00 26,305
May 24 2024 1.01 0.02 2.51% 1.00 1.01 1.00 3,100
May 23 2024 0.9853 -0.0547 -5.26% 1.0257 1.03 0.9853 15,325
May 22 2024 1.04 -0.02 -1.89% 1.04 1.04 1.04 500
May 21 2024 1.06 -0.05 -4.16% 1.10 1.10 1.042 3,868
May 20 2024 1.106 0.07 6.35% 1.08 1.11 1.08 41,000
May 17 2024 1.04 0.02 1.81% 1.04 1.04 1.04 3,686
May 16 2024 1.0215 -0.01 -1.30% 1.03 1.03 1.0215 391
May 15 2024 1.035 -0.01 -1.24% 1.035 1.035 1.035 7,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock