Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrus Resources Ltd (QX) | PTRUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0103 | 1.06% | 0.9803 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9471 | 0.9471 | 0.9803 | 0.9803 | 0.97 |
PTRUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.02 | 0.9471 | 0.9839599 | 13,974 | -0.0397 | -3.89% |
| 1 Month | 1.04 | 1.11 | 0.93355 | 1.00 | 14,682 | -0.0597 | -5.74% |
| 3 Months | 1.02 | 1.11 | 0.92 | 0.9638812 | 34,950 | -0.0397 | -3.89% |
| 6 Months | 1.002 | 1.11 | 0.893 | 0.9638906 | 23,866 | -0.0217 | -2.17% |
| 1 Year | 1.07 | 1.36 | 0.82 | 0.9887044 | 17,948 | -0.0897 | -8.38% |
| 3 Years | 0.60 | 2.68 | 0.3445 | 1.33 | 22,725 | 0.3803 | 63.38% |
| 5 Years | 0.1895 | 2.68 | 0.0355 | 1.10 | 21,741 | 0.7908 | 417.31% |
PTRUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.9803 | 0.0103 | 1.06% | 0.9471 | 0.9803 | 0.9471 | 11,000 |
| Jun 13 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 0.9769 | 0.97 | 17,000 |
| Jun 12 2024 | 1.00 | 0.02 | 2.04% | 0.9834 | 1.00 | 0.9834 | 3,045 |
| Jun 11 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98675 | 0.98 | 1,700 |
| Jun 10 2024 | 1.00 | 0.025 | 2.56% | 1.00 | 1.007 | 0.99 | 25,056 |
| Jun 07 2024 | 0.975 | 0.0136 | 1.41% | 1.02 | 1.02 | 0.9586 | 23,069 |
| Jun 06 2024 | 0.9614 | 0.0014 | 0.15% | 0.95965 | 0.9614 | 0.95965 | 1,900 |
| Jun 05 2024 | 0.96 | -0.001 | -0.10% | 0.955 | 0.96 | 0.93355 | 26,758 |
| Jun 04 2024 | 0.961 | -0.009 | -0.93% | 0.97755 | 0.97755 | 0.95765 | 37,656 |
| Jun 03 2024 | 0.97 | -0.02174 | -2.19% | 1.00 | 1.00 | 0.97 | 26,210 |
| May 31 2024 | 0.991742 | 0.00 | 0.00% | 0.991742 | 0.991742 | 0.991742 | 0 |
| May 30 2024 | 0.991742 | 0.02614 | 2.71% | 0.995 | 0.995 | 0.991742 | 2,000 |
| May 29 2024 | 0.9656 | -0.0544 | -5.33% | 0.98 | 0.98 | 0.9656 | 6,100 |
| May 28 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.0201 | 1.00 | 26,305 |
| May 24 2024 | 1.01 | 0.02 | 2.51% | 1.00 | 1.01 | 1.00 | 3,100 |
| May 23 2024 | 0.9853 | -0.0547 | -5.26% | 1.0257 | 1.03 | 0.9853 | 15,325 |
| May 22 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 1.04 | 500 |
| May 21 2024 | 1.06 | -0.05 | -4.16% | 1.10 | 1.10 | 1.042 | 3,868 |
| May 20 2024 | 1.106 | 0.07 | 6.35% | 1.08 | 1.11 | 1.08 | 41,000 |
| May 17 2024 | 1.04 | 0.02 | 1.81% | 1.04 | 1.04 | 1.04 | 3,686 |
| May 16 2024 | 1.0215 | -0.01 | -1.30% | 1.03 | 1.03 | 1.0215 | 391 |
| May 15 2024 | 1.035 | -0.01 | -1.24% | 1.035 | 1.035 | 1.035 | 7,100 |
