Petrus Resources Ltd (PK) (PTRUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.47783251232 | 1.015 | 1.02 | 1 | 5635 | 1.01571722 | CS |
4 | 0 | 0 | 1 | 1.06 | 0.95 | 15975 | 0.98414417 | CS |
12 | -0.013 | -1.28331688055 | 1.013 | 1.081 | 0.95 | 14729 | 1.02279412 | CS |
26 | 0 | 0 | 1 | 1.1 | 0.9419 | 10170 | 1.01067765 | CS |
52 | 0.01 | 1.0101010101 | 0.99 | 1.11 | 0.893 | 19452 | 0.97786912 | CS |
156 | 0.2404 | 31.6482359136 | 0.7596 | 2.68 | 0.7295 | 23097 | 1.35249186 | CS |
260 | 0.783 | 360.829493088 | 0.217 | 2.68 | 0.0355 | 21136 | 1.13201828 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.