![Petershill Partners PLC (PK)](/common/images/company/NO_PHLLF.png)
Petershill Partners PLC (PK) (PHLLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1 | -3.84615384615 | 2.6 | 2.6 | 2.5 | 2650 | 2.5245283 | CS |
12 | -0.094771 | -3.6523839676 | 2.594771 | 2.64 | 2.425 | 9563 | 2.58672631 | CS |
26 | 0.18 | 7.75862068966 | 2.32 | 2.64 | 2.05 | 20537 | 2.35503281 | CS |
52 | 0.36 | 16.8224299065 | 2.14 | 2.64 | 1.79 | 18859 | 2.20188937 | CS |
156 | -2.2148 | -46.9754814626 | 4.7148 | 4.7148 | 1.79 | 16419 | 2.51809133 | CS |
260 | -2.2148 | -46.9754814626 | 4.7148 | 4.7148 | 1.79 | 16419 | 2.51809133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.