ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      67,631.21
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Petershill Partners PLC (PK) (PHLLF)

      7. Petershill Partners PLC (PK) (PHLLF) Historical

      Petershill Partners PLC (PK)

      Petershill Partners PLC (PK) (PHLLF)

      USOTC
      2.50
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-0.1-3.846153846152.62.62.526502.5245283CS
      12-0.094771-3.65238396762.5947712.642.42595632.58672631CS
      260.187.758620689662.322.642.05205372.35503281CS
      520.3616.82242990652.142.641.79188592.20188937CS
      156-2.2148-46.97548146264.71484.71481.79164192.51809133CS
      260-2.2148-46.97548146264.71484.71481.79164192.51809133CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216833802.500.002.52.52.50
      17214241802.500.002.52.52.50
      17213377802.500.002.52.52.50
      17212513802.500.002.52.52.50
      17211649802.500.002.52.52.50
      17210785802.500.002.52.52.50
      17208193802.500.002.52.52.50
      17207329802.500.002.52.52.50
      17206465802.500.002.52.52.50
      17205601802.500.002.52.52.50
      17204737802.500.002.52.52.50
      17202145802.500.002.52.52.50
      17200417802.500.002.52.52.50
      17199553802.500.002.52.52.50
      17198689802.5-0.1-3.852.52.52.54000
      17196100802.600.002.62.62.60
      17195236802.600.002.62.62.60
      17194372802.600.002.62.62.60
      17193508802.60.072.772.62.62.61300
      17192646002.529999900.002.52999992.52999992.52999990
      17190054002.529999900.002.52999992.52999992.52999990
      17189190002.529999900.002.52999992.52999992.52999990
      17187462002.529999900.002.52999992.52999992.52999990
      17186598002.529999900.002.52999992.52999992.52999990
      17184006002.529999900.002.52999992.52999992.52999990
      17183142002.529999900.002.52999992.52999992.52999990
      17182278002.529999900.002.52999992.52999992.52999990
      17181414002.529999900.002.52999992.52999992.52999990
      17180550002.529999900.002.52999992.52999992.52999990
      17177958002.529999900.002.52999992.52999992.52999990
      17177094002.529999900.002.52999992.52999992.52999990
      17176224602.5299999-0.11-4.172.52999992.52999992.5299999400
      17175365402.6400.002.642.642.640
      17174501402.6400.002.642.642.640
      17171909402.6400.002.642.642.640
      17171045402.640.228.872.642.642.64100
      17170176002.42500.002.4252.4252.4250
      17169312002.42500.002.4252.4252.4250
      17165856002.42500.002.4252.4252.4250
      17164992002.42500.002.4252.4252.4250
      17164128002.42500.002.4252.4252.4250
      17163264002.42500.002.4252.4252.4250
      17162400002.42500.002.4252.4252.4250
      17159808002.42500.002.4252.4252.4250
      17158944002.42500.002.4252.4252.4250
      17158080002.42500.002.4252.4252.4250
      17157216002.42500.002.4252.4252.4250
      17156352002.42500.002.4252.4252.4250
      17153760002.425-0.17-6.542.4252.4252.425400
      17152902002.59477100.002.5947712.5947712.5947710
      17152038002.59477100.002.5947712.5947712.5947710
      17151174002.59477100.002.5947712.5947712.5947710
      17150310002.59477100.002.5947712.5947712.5947710
      17147718002.59477100.002.5947712.5947712.5947710
      17146854002.59477100.002.5947712.5947712.5947710
      17145990002.59477100.002.5947712.5947712.5947710
      17145126002.59477100.002.5947712.5947712.5947710
      17144257202.5947710.198.122.5947712.5947712.59477151177
      17141382002.400.002.42.42.40
      17140518002.400.002.42.42.40
      17139654002.400.002.42.42.40
      17138790002.400.002.42.42.40

      Your Recent History

      USOTC
      PHLLF
      Petershill Partners (PK)
      BITMOT
      991326
      Efsf Tf 2,75% Ag26 Eur
      LSE
      47CT
      China Con 21
      Delayed Upgrade Clock