Petershill Partners (PK) Historical Data - PHLLF

Company Name	Stock Ticker Symbol	Market	Type
Petershill Partners PLC (PK)	PHLLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.53	16:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
			2.53	2.53

PHLLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.53	2.53	2.53	2.53	400	0.00	0.00%
1 Month	2.425	2.64	2.425	2.50	300	0.105	4.33%
3 Months	2.05	2.64	2.05	2.59	6,960	0.48	23.41%
6 Months	1.92	2.64	1.92	2.32	22,260	0.61	31.77%
1 Year	2.14	2.64	1.79	2.20	20,333	0.39	18.22%
3 Years	4.7148	4.7148	1.79	2.52	17,005	-2.18	-46.34%
5 Years	4.7148	4.7148	1.79	2.52	17,005	-2.18	-46.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.53	0.00	0.00%	2.53	2.53	2.53	0
Jun 06 2024	2.53	0.00	0.00%	2.53	2.53	2.53	0
Jun 05 2024	2.53	-0.11	-4.17%	2.53	2.53	2.53	400
Jun 04 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0
Jun 03 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0
May 31 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0
May 30 2024	2.64	0.22	8.87%	2.64	2.64	2.64	100
May 29 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 28 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 24 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 23 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 22 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 21 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 20 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 17 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 16 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 15 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 14 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 13 2024	2.425	0.00	0.00%	2.425	2.425	2.425	0
May 10 2024	2.425	-0.17	-6.54%	2.425	2.425	2.425	400
May 09 2024	2.5948	0.00	0.00%	2.5948	2.5948	2.5948	0
May 08 2024	2.5948	0.00	0.00%	2.5948	2.5948	2.5948	0