Pet Valu Holdings Ltd (PK) (PTVLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 17.14 | 17.14 | 17.14 | 4244 | 17.14 | CS |
12 | -1.49 | -7.99785292539 | 18.63 | 18.63 | 17.14 | 4947 | 17.99064079 | CS |
26 | -2.55 | -12.9507364144 | 19.69 | 19.69 | 17.14 | 3027 | 17.94338443 | CS |
52 | -6.575 | -27.725068522 | 23.715 | 23.715 | 17.14 | 3086 | 19.22007218 | CS |
156 | -9.431168 | -35.4939910809 | 26.571168 | 27.2768 | 17.14 | 6994 | 24.30827529 | CS |
260 | -9.431168 | -35.4939910809 | 26.571168 | 27.2768 | 17.14 | 6994 | 24.30827529 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.