![Peoples Bancorp Inc (PK)](/common/images/company/NO_PEBC.png)
Peoples Bancorp Inc (PK) (PEBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 547 | 31.3 | CS |
12 | 0.29 | 0.935182199291 | 31.01 | 31.3 | 31.01 | 364 | 31.1884355 | CS |
26 | -2.7 | -7.94117647059 | 34 | 34 | 31.01 | 377 | 31.91440575 | CS |
52 | 3.3 | 11.7857142857 | 28 | 34 | 28 | 977 | 30.51982312 | CS |
156 | 0.25 | 0.805152979066 | 31.05 | 34 | 27.1 | 1583 | 30.43834741 | CS |
260 | -3 | -8.74635568513 | 34.3 | 35.9 | 24.57 | 1168 | 30.44255438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.