Peoples Bancorp Inc (PK) (PEBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 547 | 31.3 | CS |
12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 547 | 31.3 | CS |
26 | -1.8 | -5.43806646526 | 33.1 | 33.1 | 31.01 | 424 | 31.83236035 | CS |
52 | 3.3 | 11.7857142857 | 28 | 34 | 28 | 977 | 30.51982312 | CS |
156 | -1.2 | -3.69230769231 | 32.5 | 34 | 27.1 | 1588 | 30.43513831 | CS |
260 | -3 | -8.74635568513 | 34.3 | 35.9 | 24.57 | 1180 | 30.44899924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.