PCT (PK) Stock Price

-0.0009 (-3.95%)
Volume 1,913,770
Bid Price 0.0181
Ask Price 0.023
News -
Day High 0.0231


52 Week Range


Day Low 0.0204
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
PCT Ltd (PK) PCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -3.95% 0.0219 16:03:40
Open Price Low Price High Price Close Price Prev Close
0.0231 0.0204 0.0231 0.0219 0.0228
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
57 1,913,770 $ 0.021746 $ 41,617 - 0.0075 - 0.033
Last Trade Time Type Quantity Stock Price Currency
15:59:35 600 $ 0.0219 USD


Draw Mode:

PCT Ltd (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.72M 763.38M 525.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.07k $ - - - -

more financials information »

PCT (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PCTL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02450.02520.02040.02426111,152,883-0.0026-10.61%
1 Month0.0210.0260.019150.02378221,921,0830.00094.29%
3 Months0.01040.03190.00750.01665164,820,8130.0115110.58%
6 Months0.0140.03190.00750.01545373,579,8540.007956.43%
1 Year0.02750.0330.00750.01933954,702,168-0.0056-20.36%
3 Years0.120.370.00130.0228968,448,854-0.0981-81.75%
5 Years2.002.000.00130.02300416,671,879-1.98-98.91%

PCT (PK) Description

PCT LTD has focused its business on sustainable, environmentally-safe technologies and products. The company acquires and holds rights to innovative products and technologies which are commercialized through operating subsidiaries. Paradigm Convergence Technologies Corporation (PCT Corp) is the wholly-owned operating subsidiary of PCT LTD. The business mission of PCT Corp. is in the prevention, treatment and control of infectious disease and microbial contamination. PCT Corp designs, develops, integrates, assembles and commercializes technologies, products and systems targeted at the prevention and treatment of infectious disease and crop infestation. Its unique, patented systems and human-safe fluid products provide next-generation cleaning, sanitizing, disinfecting and decontaminating fluid solutions to the ever-present problems of microbial infection and infestation. PCT Corp's initial primary markets are Hospitals & Healthcare, Agriculture and the Oil & Gas Extraction Industry. Currently the Company's resources are concentrated on the successful commercial launches of:the patented Annihilyzer System for Infectious Disease Control, perhaps the world's best system for the prevention of Hospital Acquired Infections (HAI's), in hospitals and other large health care facilities; and, Pre-Harvest Crop Treatment Systems to eradicate crop-destroying microbial pathogens in high-value agricultural settings.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.