
Paradise Entertainment Ltd (PK) (PDSSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0795 | 0.0795 | 0.0795 | 10000 | 0.0795 | CS |
12 | 0.0016 | 2.05391527599 | 0.0779 | 0.0795 | 0.0779 | 7500 | 0.07896667 | CS |
26 | -0.0189 | -19.2073170732 | 0.0984 | 0.0984 | 0.0779 | 5000 | 0.07896667 | CS |
52 | -0.03555 | -30.8996088657 | 0.11505 | 0.11505 | 0.0779 | 1938 | 0.07959355 | CS |
156 | -0.0264 | -24.9291784703 | 0.1059 | 0.16 | 0.0779 | 3715 | 0.12903355 | CS |
260 | -0.0365 | -31.4655172414 | 0.116 | 0.16 | 0.065 | 7948 | 0.11337541 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 46.63M |
HIRUHiru Corporation (PK) | $ 0.0005 (0.00%) | 45.8M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 19.04M |
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0001 (0.00%) | 17.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.