![Palisades Goldcorp Ltd (PK)](/common/images/company/NO_PLGDF.png)
Palisades Goldcorp Ltd (PK) (PLGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.552486187845 | 1.81 | 1.81 | 1.8 | 5965 | 1.8 | CS |
4 | -0.1 | -5.26315789474 | 1.9 | 2.2 | 1.8 | 3395 | 2.0628952 | CS |
12 | 0.1988 | 12.4156882338 | 1.6012 | 2.2 | 1.6 | 3524 | 1.85992952 | CS |
26 | 0.2565 | 16.6180758017 | 1.5435 | 2.2 | 1.1025 | 5214 | 1.54824326 | CS |
52 | -0.08 | -4.25531914894 | 1.88 | 3.5 | 0.95 | 6035 | 1.7627979 | CS |
156 | -0.5 | -21.7391304348 | 2.3 | 3.5 | 0.95 | 6316 | 1.81291124 | CS |
260 | -0.5 | -21.7391304348 | 2.3 | 3.5 | 0.95 | 6316 | 1.81291124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.