Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palisades Goldcorp Ltd (PK) | PLGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 |
PLGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.20 | 1.90 | 2.18 | 9,363 | 0.29 | 15.18% |
| 1 Month | 1.85 | 2.20 | 1.85 | 2.03 | 3,119 | 0.35 | 18.92% |
| 3 Months | 1.55 | 2.20 | 1.1025 | 1.77 | 3,739 | 0.65 | 41.94% |
| 6 Months | 1.4958 | 2.20 | 1.1025 | 1.54 | 5,437 | 0.7042 | 47.08% |
| 1 Year | 2.12 | 3.50 | 0.95 | 1.78 | 6,446 | 0.08 | 3.77% |
| 3 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,414 | -0.10 | -4.35% |
| 5 Years | 2.30 | 3.50 | 0.95 | 1.81 | 6,414 | -0.10 | -4.35% |
PLGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.20 | 0.29 | 15.18% | 2.00 | 2.20 | 1.90 | 17,725 |
| Jun 05 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 04 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jun 03 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 1,000 |
| May 31 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
| May 30 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.92 | 1.90 | 3,200 |
| May 29 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 500 |
| May 28 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.90 | 1.90 | 2,000 |
| May 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| May 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2,000 |
| May 22 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| May 21 2024 | 1.85 | -0.06 | -3.14% | 1.93 | 1.93 | 1.85 | 2,000 |
| May 20 2024 | 1.91 | -0.01 | -0.52% | 1.91 | 1.91 | 1.91 | 1,000 |
| May 17 2024 | 1.92 | 0.07 | 3.78% | 1.92 | 1.92 | 1.92 | 1,000 |
| May 16 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 6,500 |
| May 15 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 100 |
| May 14 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| May 13 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 400 |
| May 10 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| May 09 2024 | 1.85 | 0.04 | 2.21% | 1.84 | 1.90 | 1.84 | 4,100 |
| May 08 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.81 | 1.81 | 1,600 |
| May 07 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
