Ovation Science (PK) Stock Quote OVATF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ovation Science Inc (PK) (OVATF) Quote

Ovation Science Inc (PK) (OVATF)

0.0101

-0.0186

( -64.81% )

Updated: 10:36:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0101

Bid

0.0173

Ask

0.04

Volume

175

0.0101 Day's Range 0.0101

0.0101 52 Week Range 0.045

Market Cap

Previous Close

0.0287

Open

0.0101

Last Trade

Last Trade Time

09:30:02

Financial Volume

$ 2

VWAP

0.0101

Average Volume (3m)

3,500

Shares Outstanding

35,244,681

Dividend Yield

-

PE Ratio

-0.43

Earnings Per Share (EPS)

-0.02

Revenue

62k

Net Profit

-813k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.ovationscience.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Ovation Science Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker OVATF. The last closing price for Ovation Science (PK) was $0.03. Over the last year, Ovation Science (PK) shares have traded in a share price range of $ 0.0101 to $ 0.045.

Ovation Science (PK) currently has 35,244,681 shares outstanding. The market capitalization of Ovation Science (PK) is $1.01 million. Ovation Science (PK) has a price to earnings ratio (PE ratio) of -0.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0101	0	0	0	CS
4	-0.0186	-64.8083623693	0.0287	0.0287	0.0101	7000	0.0287	CS
12	-0.03365	-76.9142857143	0.04375	0.04375	0.0101	3500	0.0287	CS
26	-0.0299	-74.75	0.04	0.04375	0.0101	4265	0.02940739	CS
52	-0.0039	-27.8571428571	0.014	0.045	0.0101	4256	0.03365291	CS
156	-0.0608	-85.754583921	0.0709	0.119177	0.0023	8113	0.03490263	CS
260	-0.1999	-95.1904761905	0.21	0.41	0.0023	4954	0.13846295	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (9,900.00%)	15.84M
TMGIMarquie Group Inc (PK)	$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500.5k
ESGIenSurge Inc (CE)	$ 0.000001 (-99.50%)	100
INQDIndoor Harvest Corp (CE)	$ 0.000001 (-99.00%)	500k
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	320.82k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	1.1k
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.00%)	27.58k
HMBLHUMBL Inc (PK)	$ 0.001 (66.67%)	1.02B
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	201.82M
CBGLCannabis Global Inc (PK)	$ 0.0001 (-50.00%)	134.66M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	100.52M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	97.51M

Lucabazi

Lucabazi 2 minutes ago

You just proved my point ssc. Another post filled with venomous rhetoric and insults. Why?

Krombacher

Krombacher 2 minutes ago

The concept is this:

Absence of proof is not a proof of absence.

Krombacher

eb0783

eb0783 2 minutes ago

That sounds a little accusatory.

learningcurve2020

learningcurve2020 2 minutes ago

Phunware vaccines are the next big thing!!!

jimr1717

jimr1717 2 minutes ago

About 36,164 motor vehicle crashes occurred every day across the U.S. in 2021, according to the National Safety Council's report of 13,200,000 crashes that year.

https://www.progressive.com/lifelanes/when-do-car-accidents-happen/

Please see my own page with a long novel

blackhawks

blackhawks 2 minutes ago

I guess Petey literally didn't pass the smell test. No wonder these amoral ass-clowns wanted to avoid the FBI vettings.

Pete Hegseth's drinking worried colleagues at Fox News, sources tell NBC News
Source: NBC

Pete Hegseth, President-elect Donald Trump’s pick for

Risk vs Reward

Risk vs Reward 3 minutes ago

It's called marketing on the big boards. It's pumping on the pink sheets.

glenn1919

glenn1919 3 minutes ago

PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783

Golf4Food

Golf4Food 3 minutes ago

ILST 7z on deck

SkeBallLarry

SkeBallLarry 3 minutes ago

Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy

learningcurve2020

learningcurve2020 3 minutes ago

The Dud exclaims as so many legacy shareholders have lost everything.

The government has a love affair with mRNA not DC's, as I've said here many times.

gdog

gdog 3 minutes ago

Ya the wife tells me that all ther time

TheFirm

TheFirm 4 minutes ago

not sure they will go expert market... technically yes, but if all the fraud is there, number of shares outstanding is questionable, financials are fake and they declare bankruptcy, most CCos of trading desks will order their desk to take a pass due to delivery risks and more importantly the very re

The_Truth_NL

The_Truth_NL 4 minutes ago

I feel your pain. At one point I was down approximately $260,000 on this. Tough to even open the app to look. But I was lucky enough to have made big $$ on the first run, so that helped with the loss. But I’ve been buying a lot lately, following the increased volume (Price follows volume, right?), a

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy

DTGoody

DTGoody 4 minutes ago

This is the stuff Dreams are Made of! KRTL with the right news will be another SOLI! No doubt about it! CONGRATS to EVERYONE!!!

gapole

gapole 4 minutes ago

NBIS..31.15..anyone on it

fwb

fwb 4 minutes ago

Investing in YOUR FUTURE WEALTH (unless you hit the LOTTO) you have to INVEST in
NVDA
PLTR
BBAI
AMZN
SOUN
and SOFI

Risk vs Reward

Risk vs Reward 4 minutes ago

Britches is the word your looking Chief. Show some respect to a guy who's been here years before you.

Destiny Defined

Destiny Defined 4 minutes ago

Outstanding share count has nothing to do with whether or not they're available to purchase at the current share price. Like, duh.

blackhawks

blackhawks 4 minutes ago

I guess Petey literally didn't pass the smell test. No wonder these amoral ass-clowns wanted to avoid the FBI vettings.

Pete Hegseth's drinking worried colleagues at Fox News, sources tell NBC News
Source: NBC

Pete Hegseth, President-elect Donald Trump’s pick for

SkeBallLarry

SkeBallLarry 4 minutes ago

Trump announces picks for Army secretary, trade adviser, hostage envoy, NASA administrator
Daniel Driscoll will be Army Secretary; Peter Navarro will be trade adviser; Adam Boehler will be a special envoy for hostage affairs and Jared Isaacman will lead NASA

https://www.nbcnewy

mike papa

mike papa 4 minutes ago

UNKNOWN : Profile of Dr.George Green
Chmn...Dir...CEO...Pres...Sec...Sole officer of UDHI.

BigBadWolf

BigBadWolf 5 minutes ago

Buy/Sell Ratio Buy: 13,572,423 Neutral: 10,009,609 Sell: 14,347,818

firebag1

firebag1 5 minutes ago

Agreed. No fear I know what I own adding.

Ovation Science (PK)

Delayed Upgrade Clock