Osotspa Public Company Ltd (PK) (OSOPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.6313 | 0.6313 | 0.6313 | 0 | 0 | CS |
26 | 0 | 0 | 0.6313 | 0.6313 | 0.6313 | 34 | 0.6313 | CS |
52 | 0.04975 | 8.5547244433 | 0.58155 | 0.6313 | 0.570523 | 4585 | 0.57135171 | CS |
156 | -0.3622 | -36.456970307 | 0.9935 | 1.08 | 0.570523 | 3060 | 0.72897741 | CS |
260 | -0.341415 | -35.0991811579 | 0.972715 | 1.342 | 0.570523 | 2653 | 0.8146291 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.