Oshidori International Holdings Ltd (PK) (OSHDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.036 | 0.036 | 0.036 | 15789 | 0.036 | CS |
12 | 0.026 | 260 | 0.01 | 0.036 | 0.01 | 13895 | 0.02477254 | CS |
26 | 0.0353 | 5042.85714286 | 0.0007 | 0.036 | 0.0007 | 6947 | 0.02477254 | CS |
52 | 0.0353 | 5042.85714286 | 0.0007 | 0.036 | 0.0007 | 3970 | 0.02477254 | CS |
156 | 0.0354 | 5900 | 0.0006 | 0.036 | 0.0006 | 4207 | 0.01511531 | CS |
260 | -0.0237 | -39.6984924623 | 0.0597 | 0.0641 | 0.0006 | 61985 | 0.06013705 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.