Oryzon Genomics SA (PK) (ORYZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.07 | -4.14201183432 | 1.69 | 1.79 | 1.62 | 2833 | 1.65470588 | CS |
12 | -0.38 | -19 | 2 | 2.13 | 1.62 | 3932 | 1.77122433 | CS |
26 | 0.21 | 14.8936170213 | 1.41 | 2.13 | 1.41 | 2950 | 1.77611666 | CS |
52 | -0.63 | -28 | 2.25 | 2.25 | 1.41 | 2650 | 1.83613197 | CS |
156 | -1.15 | -41.5162454874 | 2.77 | 2.86 | 1.41 | 1856 | 1.84633167 | CS |
260 | -1.98 | -55 | 3.6 | 4.77 | 1.41 | 1676 | 2.27790025 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.