Orsted AS (PK) Stock Quote DNNGY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Orsted AS (PK) (DNNGY) Quote

Orsted AS (PK) (DNNGY)

13.725

0.055

( 0.40% )

Updated: 12:32:46

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.725

Bid

13.71

Ask

13.74

Volume

65,454

13.64 Day's Range 13.77

11.73 52 Week Range 22.915

Previous Close

13.67

Open

13.64

Last Trade

Last Trade Time

12:38:43

Average Volume (3m)

126,391

Financial Volume

$ 896,309

VWAP

13.6937

FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.355	10.9539207761	12.37	13.99	12.34	184784	13.0371062	DR
4	0.385	2.88605697151	13.34	14.4	11.73	169285	12.9881275	DR
12	-4.315	-23.9190687361	18.04	18.54	11.73	126391	14.71430685	DR
26	-6.3885	-31.7622492356	20.1135	22.915	11.73	85978	16.49858516	DR
52	-5.465	-28.4783741532	19.19	22.915	11.73	71243	17.43972092	DR
156	-20.4049	-59.785994099	34.1299	47.32	11.72	84176	23.81168363	DR
260	-21.705	-61.2616426757	35.43	76.47	11.72	68436	30.10696971	DR

DNNGY - Frequently Asked Questions (FAQ)

What is the current Orsted AS (PK) share price?

The current share price of Orsted AS (PK) is $ 13.725

What is the 1 year trading range for Orsted AS (PK) share price?

Orsted AS (PK) has traded in the range of $ 11.73 to $ 22.915 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTCFQTattooed Chef Inc (CE)	$ 0.001 (99,900.00%)	39.69k
MJNEMJ Holdings Inc (CE)	$ 0.0003 (29,900.00%)	80.55k
NSPTNewron Sport (PK)	$ 0.0001 (9,900.00%)	10k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	2.71M
BRGOBergio International Inc (PK)	$ 0.0001 (9,900.00%)	500.09k
OGAAOrganic Agricultural Company Ltd (CE)	$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	500
GEGIGenesis Electronics Group Inc (CE)	$ 0.000001 (-99.00%)	100
CNTTQCannTrust Holdings Inc (CE)	$ 0.000001 (-99.00%)	1.74k
RONNRonn Motor Group Inc (PK)	$ 0.0003 (0.00%)	106.57M
IDVVInternational Endeavors Corporation (PK)	$ 0.0004 (0.00%)	83.41M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	78.92M
TPTWTPT Global Tech Inc (CE)	$ 0.0001 (-50.00%)	68.94M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	67.66M

Techroemancer

Techroemancer 5 minutes ago

Like I said, was my own interpretation.

garrox

garrox 5 minutes ago

Thanks for the update gedi8. Hopefully the PR will be quarterly news.

trade2brich

trade2brich 5 minutes ago

Oh i feel the pinch....now $.48....pretty soon there will be nothing to pinch. Same as every other OTC scam

scortech

scortech 6 minutes ago

Another dismal day in all of the OTC MM's Wasteland universe

Catpole

Catpole 6 minutes ago

I believe I will hold every share. I like my chances!

Panzer

Panzer 6 minutes ago

Nice 5 milly bid

JJ8

JJ8 6 minutes ago

Intel share price Double Top Breakout on 10 Feb-2025. GLTA

jsc52033

jsc52033 6 minutes ago

strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price

jsc52033

jsc52033 6 minutes ago

strange on calls 2-14 1.40 and 2 21 1.45 trading at the same price

NASDAQ2020

NASDAQ2020 6 minutes ago

Only thing that could slow down Percocet is massive Vyvanse orders.

Trinityz1

Trinityz1 6 minutes ago

An Irish painter by the name of Murphy, while not a brilliant scholar, was a gifted portrait artist.
Over a short number of years, his fame grew and soon people from all over
Ireland were coming to the town of Doolin in County Clare, to get him to
paint their likenesses.

Panzer

Panzer 7 minutes ago

BlazingStocks

BlazingStocks 8 minutes ago

$COEP - Additionally, investors received an aggregate 15% equity interest in the Company's newly formed subsidiaries, SNAP Biosciences Inc. and GEAR Therapeutics Inc. This announcement follows an initial closure of $4.3 million in June 2024.https://finance.yahoo.com/news/coeptis-completes-10-million

fuagf

fuagf 8 minutes ago

B402, Again .. "Keep you psychopathic ways going, you don't seem very keen to the obvious as you spew hate
Can't get over how dems could justify and ignore the enrichment of cartels.....but they did, still do ..

is the worst of unwarranted personal attack and totally baseless

Panzer

Panzer 8 minutes ago

RITE trading just like a normal healthy OTC stock after a massive run up

Looks great and I want more

No heavy bid whacking just churning and new entries in the 20s and 30s for inevitable copper move

Patience grasshopper

Gmenfan

Gmenfan 8 minutes ago

https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png

Starlost

Starlost 8 minutes ago

OUCH!!! THE DUMPING CONTINUES!!!

WEEEEEEEEEEEEEEEEE

StocktonCA

StocktonCA 8 minutes ago

looks more like Naked Short Panic Covering reminescent of GameStop or AMC....

Gmenfan

Gmenfan 8 minutes ago

https://media.gettr.com/group5/getter/2025/02/10/12/6fb14f75-c8c3-95a5-9e7c-933800a53de7/bd1057745176afb6fe8c387b2ab622d1_768x0.png

glenn1919

glenn1919 8 minutes ago

SOPA........BNAI.......CYN........RZLV.......ZNTL.........................https://www.stockscores.com/charts/charts/?ticker=ZNTL

diggitydoodle

diggitydoodle 9 minutes ago

Nothing has posted saying filings are definitely coming. So..."he will" is just another hopeful posts based on nothing.
RNVA!!$$?????????????????

ali g

ali g 9 minutes ago

TheKRA

TheKRA 9 minutes ago

It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.

TheKRA

TheKRA 9 minutes ago

It's not the first time we've seen this kind of move up only to pull back to a new low. I'd love to see something good happen, but I'll have to see it to believe it.

Delayed Upgrade Clock