Orient Overseas International Ltd (PK) (OROVY)
USOTC
Mon, Apr 29, 2013 08:00 - Orient Overseas International Ltd. (OROVY: OTC Link) - Ex-Dividend - As of Tue, Apr 30, 2013, Orient Overseas International Ltd. traded ex-dividend. Orient Overseas...
Fri, Mar 08, 2013 08:00 - Orient Overseas International Ltd. (OROVY: OTC Link) - Scheduled Ex-Dividend - Orient Overseas International Ltd. has announced a dividend ex-date for (OROVY: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -1.15175097276 | 64.25 | 64.45 | 63.51 | 269 | 64.12934406 | DR |
4 | -2.59 | -3.91830559758 | 66.1 | 66.1 | 63.51 | 399 | 64.75916302 | DR |
12 | 0.8 | 1.2757136023 | 62.71 | 74.2 | 62.71 | 719 | 69.63455456 | DR |
26 | -17.11 | -21.2230215827 | 80.62 | 86.89 | 59 | 720 | 72.20557058 | DR |
52 | 3.03 | 5.00992063492 | 60.48 | 92.17 | 59 | 1392 | 72.93838634 | DR |
156 | -40.49 | -38.9326923077 | 104 | 180.48 | 58.65 | 1364 | 92.89302632 | DR |
260 | 27.89 | 78.2987085907 | 35.62 | 180.48 | 19.39 | 1423 | 91.33089543 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.