Orient Overseas International Ltd (PK) Historical Data - OROVY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-1.15175097276	64.25	64.45	63.51	269	64.12934406	DR
4	-2.59	-3.91830559758	66.1	66.1	63.51	399	64.75916302	DR
12	0.8	1.2757136023	62.71	74.2	62.71	719	69.63455456	DR
26	-17.11	-21.2230215827	80.62	86.89	59	720	72.20557058	DR
52	3.03	5.00992063492	60.48	92.17	59	1392	72.93838634	DR
156	-40.49	-38.9326923077	104	180.48	58.65	1364	92.89302632	DR
260	27.89	78.2987085907	35.62	180.48	19.39	1423	91.33089543	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734042300	63.51	0	0.00	63.51	63.51	63.51	0
1733955900	63.51	-0.94	-1.46	63.51	63.51	63.51	211
1733869200	64.45	0.14	0.21	64.45	64.45	64.45	147
1733783100	64.315	0	0.00	64.315	64.315	64.315	0
1733523900	64.315	0	0.00	64.315	64.315	64.315	0
1733437500	64.315	0.06	0.10	64.25	64.315	64.25	450
1733351100	64.25	0	0.00	64.25	64.25	64.25	0
1733264700	64.25	-0.34	-0.52	64.599999	64.599999	64.25	360
1733178180	64.587	0.59	0.92	64.587	64.587	64.587	332
1732918200	64	-1.63	-2.48	64	64	64	230
1732746540	65.629999	-6.37	-8.85	66.099999	66.099999	65.629999	1061
1732660080	72	0	0.00	72	72	72	0
1732573680	72	0	0.00	72	72	72	0
1732314480	72	0	0.00	72	72	72	0
1732228080	72	0	0.00	72	72	72	0
1732141680	72	0	0.00	72	72	72	0
1732055280	72	0	0.00	72	72	72	0
1731968880	72	0	0.00	72	72	72	0
1731709680	72	0	0.00	72	72	72	0
1731623280	72	0	0.00	72	72	72	0
1731536880	72	0	0.00	72	72	72	0
1731450480	72	0	0.00	72	72	72	0
1731364080	72	0	0.00	72	72	72	0
1731104880	72	0	0.00	72	72	72	0
1731018480	72	0	0.00	72	72	72	0
1730932080	72	0	0.00	72	72	72	0
1730845680	72	1.99	2.84	72	72	72	142
1730759160	70.01	2.63	3.90	70.01	70.01	70.01	370
1730496480	67.38	0	0.00	67.38	67.38	67.38	0
1730410080	67.38	0	0.00	67.38	67.38	67.38	0
1730323680	67.38	0	0.00	67.38	67.38	67.38	0
1730237280	67.38	-4.93	-6.82	66.64	67.38	66.64	316
1730150820	72.31	0	0.00	72.31	72.31	72.31	0
1729891620	72.31	0	0.00	72.31	72.31	72.31	0
1729805220	72.31	0	0.00	72.31	72.31	72.31	0
1729718820	72.31	0	0.00	72.31	72.31	72.31	0
1729632420	72.31	0	0.00	72.31	72.31	72.31	0
1729546020	72.31	0	0.00	72.31	72.31	72.31	0
1729286820	72.31	0	0.00	72.31	72.31	72.31	0
1729200420	72.31	0	0.00	72.31	72.31	72.31	0
1729114020	72.31	0	0.00	72.31	72.31	72.31	0
1729027620	72.31	0	0.00	72.31	72.31	72.31	0
1728941220	72.31	5.41	8.08	72.31	72.31	72.31	115
1728681960	66.905	0	0.00	66.905	66.905	66.905	0
1728595560	66.905	0.67	1.00	66.905	66.905	66.905	119
1728508800	66.239999	-2.9	-4.19	64.0013	66.239999	64.0013	605
1728422580	69.14	-5.06	-6.82	69.14	69.14	69.14	109
1728336000	74.2	0	0.00	74.2	74.2	74.2	0
1728076800	74.2	0	0.00	74.2	74.2	74.2	0
1727990400	74.2	0	0.00	74.2	74.2	74.2	0
1727904000	74.2	4.06	5.79	74.2	74.2	74.2	4431
1727818140	70.14	0.7	1.01	68.85	70.14	68.85	4138
1727731380	69.44	1.94	2.87	69.52	69.54	69.44	981
1727472600	67.5	0	0.00	67.5	67.5	67.5	0
1727386200	67.5	-1.5	-2.17	69	71.07	67.5	471
1727299200	69	3.23	4.91	69	69	69	189
1727213340	65.769499	0	0.00	65.769499	65.769499	65.769499	0
1727126940	65.769499	0.52	0.80	65.769499	65.769499	65.769499	297
1726867200	65.25	1.85	2.92	64.5	66	64.5	433
1726781220	63.4	2.4	3.93	62.71	63.4	62.71	319
1726694640	61	0	0.00	61	61	61	0
1726608240	61	0	0.00	61	61	61	464
1726522140	61	0	0.00	61	61	61	0
1726262940	61	2	3.39	61	61	61	288

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orient Overseas International Ltd (PK) (OROVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orient Overseas International Ltd (PK) (OROVY) Historical

Orient Overseas International Ltd (PK) (OROVY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History