Orbia Advance Corp S A B... (PK) Stock Quote MXCHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Orbia Advance Corp S A B De Cv (PK) (MXCHF) Quote

Orbia Advance Corp S A B De Cv (PK) (MXCHF)

0.88

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.88

Bid

0.8337

Ask

0.9462

Volume

-

0.00 Day's Range 0.00

0.8361 52 Week Range 2.345

Market Cap

Previous Close

0.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,118

Shares Outstanding

1,905,973,420

Dividend Yield

192.66%

PE Ratio

25.81

Earnings Per Share (EPS)

0.03

Revenue

8.22B

Net Profit

65M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.orbia.com

Headquarters

Mexico City, Distrito Federal, Mex

Founded

-

Orbia Advance Corp S A B De Cv (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker MXCHF. The last closing price for Orbia Advance Corp S A B... (PK) was $0.88. Over the last year, Orbia Advance Corp S A B... (PK) shares have traded in a share price range of $ 0.8361 to $ 2.345.

Orbia Advance Corp S A B... (PK) currently has 1,905,973,420 shares outstanding. The market capitalization of Orbia Advance Corp S A B... (PK) is $1.68 billion. Orbia Advance Corp S A B... (PK) has a price to earnings ratio (PE ratio) of 25.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.88	0.8887	0.8361	4207	0.86170075	CS
12	-0.13	-12.8712871287	1.01	1.01	0.8361	3118	0.90868619	CS
26	-0.67	-43.2258064516	1.55	1.55	0.8361	3546	1.13113056	CS
52	-1.37	-60.8888888889	2.25	2.345	0.8361	3367	1.48376841	CS
156	-1.6077	-64.6259597218	2.4877	2.75	0.8361	5147	2.05976961	CS
260	-1.39	-61.2334801762	2.27	2.92	0.8361	29129	1.38568932	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M

SorcererDiviner18

SorcererDiviner18 3 minutes ago

The shares went through EQ/Wells Fargo it appears. Really need a securities lawyer to speculate for me, but I am hopeful for more details on the specific process of every step of the share authorization process. The court docs have the email exchanges.

Dec.20 and onward should be fun

Controlledoilandgas

Controlledoilandgas 3 minutes ago

Hahaha far from toast...

Everytime you bet against Cohen you lose. Just looking back at all your past negative sentiment...

Cohen doing exactly what he said he was going to do, digging into his own pockets and putting nondilutive capital into the business to ensure th

theswordman

theswordman 4 minutes ago

He did a lot of their PR pumpin stuff. His co then was resources unlimited . This is ALL public record

Will let you DD on salzarulo and blockchain

https://resourcesunlimitedllc.com/contact/

http://pdf.secdatabase.com/1413/0001539497-22-000185.pdf

Flobewan

Flobewan 4 minutes ago

Gonna shut off water, empty tank, dry under the rim real good, where those holes are, duct tape them shut then put lime-Away down the overflow tube so that the lime_away cleans all the hard water out of those holes, leave for an hour then take duct tape off so it flushes better.

MahinAgency

MahinAgency 4 minutes ago

🚨 We’re going LIVE for Power Nickel's Year In Review & Latest Developments at Nisk! 🚀 $PNPN $PNPNF

Join us for a deep dive into key updates and what's ahead for this exciting polymetal project. 🔥

Don't miss out – tune in NOW! ⬇️

Chartmaster

Chartmaster 4 minutes ago

We are in a market melt-up mode as everyone sees America's potential when the stack of executive orders get signed Jan 20

cowtown jay

cowtown jay 4 minutes ago

There should not be a single shareholder showing a loss, if our share structure has remained intact, or has been restored, such as with a stock-for-stock merger for shareholders on a given date. This would include those shareholders who bought the shares I was selling in the $27 - $29 range. Even at

Lime Time

Lime Time 4 minutes ago

lol they're buying and pumping bloated junk. When this gets started and gets the volume of a million dollars a day, we'll be at 15 and 25 cents. It's coming in 2025. Easiest load and hold GVSI

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

https://m.youtube.com/watch?v=Rbm6GXllBiw

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

https://m.youtube.com/watch?v=Rbm6GXllBiw

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

Are you now entertained !!!

It's not every day but, many days, $BURU has offered up numerous trade opportunities.

Will be interesting to see how it plays out.

BURU

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

https://m.youtube.com/watch?v=Rbm6GXllBiw

Stinger2014

Stinger2014 5 minutes ago

“ looking for the exit”. Look harder!! 😂

Gmenfan

Gmenfan 5 minutes ago

Are You Old? Know The Signs

https://babylonbee.com/news/are-you-old-know-the-signs?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email

ETG58

ETG58 6 minutes ago

WHO F-IN CARES about the Part 135 Air Charter company? Personally I am glad that did not happen as Air Charter is a terrible business, with huge overhead, super high maintenance, VERY low margins and lot's of competition. Want to talk about Wikolo next? Any other questions relating to the past?

INV4

INV4 6 minutes ago

Tonix's TNX 102-SL Could Offer New Hope of Pain Relief Without Narcotics for Fibromyalgia Sufferers
Tonix Pharmaceuticals Holding

Mon, December 9, 2024

Fibromyalgia, the chronic pain condition that plagues approximately ten million Americans is in need of new dr

Chartmaster

Chartmaster 6 minutes ago

BB stocks are trading like they are penny stocks! We are in a market melt-up mode as everyone sees America's potential when the stack of executive orders get signed Jan 20

NeoSunTzu

NeoSunTzu 6 minutes ago

Louie...
some of us should try to connect with the large following of MAGA supporters to tell our story I've tried to do this somewhat on Gab (sharing the housing, fannie mae, financial crisis, etc. story), but one thing I've found about those sites is there are thousands of voices covering

Gmenfan

Gmenfan 6 minutes ago

Are You Old? Know The Signs

https://babylonbee.com/news/are-you-old-know-the-signs?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email

MightyX

MightyX 6 minutes ago

Proving you’re a fake shareholder/stskeholder

Filterthenoise

Filterthenoise 6 minutes ago

Will RNVA be joining this leg?🎅

CommodityCoverage

CommodityCoverage 7 minutes ago

Today, Vior Inc. (VIO.v, VIORF) announced several key changes to its leadership team to support its ambitious growth plans, including the appointment of Mathieu Savard, former Osisko Mining President, as President and CEO, as well as a range of other previous Osisko Mining employees: https://www.vio

CrazyC

CrazyC 7 minutes ago

EVGO - $6.90 - Getting some action on news... Conference call at the top of the hour...

https://finance.yahoo.com/news/evgo-closes-1-25-billion-210500201.html

Short squeeze potential with 36% short interest...

https://fintel.io/ss/us/EVGO

Orbia Advance Corp S A B... (PK)

Delayed Upgrade Clock