Orbia Advance Corp S A B De Cv (PK) Historical Data - MXCHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0467	-6.67142857143	0.7	0.72	0.6467	5178	0.71214872	CS
4	0.0132	2.06217778472	0.6401	0.72	0.6401	4618	0.69394803	CS
12	-0.106	-13.9602265244	0.7593	0.7593	0.6383	2970	0.70485388	CS
26	-0.4367	-40.0642201835	1.09	1.1	0.6383	2588	0.86511588	CS
52	-1.1967	-64.6864864865	1.85	2.345	0.6383	3126	1.30339443	CS
156	-1.9467	-74.8730769231	2.6	2.75	0.6383	3350	1.77268344	CS
260	-1.1767	-64.3005464481	1.83	2.92	0.6383	30149	1.37214812	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741040940	0.66	0	0.00	0.66	0.66	0.66	0
1740781740	0.66	0	0.00	0.66	0.66	0.66	0
1740695340	0.66	-0.06	-8.33	0.66	0.66	0.66	1355
1740608400	0.72	0.0799	12.48	0.7	0.72	0.7	9000
1740522120	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740435720	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740176520	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740090120	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1740003720	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1739917320	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1739571720	0.6401	0	0.00	0.6401	0.6401	0.6401	0
1739485320	0.6401	-0.0782	-10.89	0.6401	0.6401	0.6401	3500
1739399280	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1739312880	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1739226480	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738967280	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738880880	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738794480	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738708080	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738621680	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738362480	0.7183	0	0.00	0.7183	0.7183	0.7183	0
1738276080	0.7183	-0.0117	-1.60	0.6383	0.7183	0.6383	864
1738189740	0.73	0	0.00	0.73	0.73	0.73	0
1738103340	0.73	0	0.00	0.73	0.73	0.73	0
1738016940	0.73	0	0.00	0.73	0.73	0.73	0
1737757740	0.73	0	0.00	0.73	0.73	0.73	0
1737671340	0.73	0	0.00	0.73	0.73	0.73	0
1737584940	0.73	0	0.00	0.73	0.73	0.73	0
1737498540	0.73	0	0.00	0.73	0.73	0.73	0
1737152940	0.73	0	0.00	0.73	0.73	0.73	0
1737066540	0.73	0	0.00	0.73	0.73	0.73	0
1736980140	0.73	0	0.00	0.73	0.73	0.73	0
1736893740	0.73	0	0.00	0.73	0.73	0.73	0
1736807340	0.73	0	0.00	0.73	0.73	0.73	0
1736548140	0.73	0	0.00	0.73	0.73	0.73	0
1736375340	0.73	0	0.00	0.73	0.73	0.73	0
1736288940	0.73	0	0.00	0.73	0.73	0.73	0
1736202540	0.73	0	0.00	0.73	0.73	0.73	0
1735943340	0.73	0	0.00	0.73	0.73	0.73	0
1735856940	0.73	0	0.00	0.73	0.73	0.73	0
1735684140	0.73	0	0.00	0.73	0.73	0.73	0
1735597740	0.73	-0.0293	-3.86	0.73	0.73	0.73	1000
1735338540	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1735252140	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1735079340	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734992940	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734733740	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734647340	0.7593	0	0.00	0.7593	0.7593	0.7593	0
1734560940	0.7593	-0.1207	-13.72	0.7593	0.7593	0.7593	2100
1734445800	0.88	0	0.00	0.88	0.88	0.88	0
1734359400	0.88	0	0.00	0.88	0.88	0.88	0
1734100200	0.88	0	0.00	0.88	0.88	0.88	0
1734013800	0.88	0	0.00	0.88	0.88	0.88	0
1733927400	0.88	0	0.00	0.88	0.88	0.88	0
1733841000	0.88	0	0.00	0.88	0.88	0.88	0
1733754600	0.88	0	0.00	0.88	0.88	0.88	0
1733495400	0.88	0	0.00	0.88	0.88	0.88	0
1733409000	0.88	0	0.00	0.88	0.88	0.88	0
1733322600	0.88	0	0.00	0.88	0.88	0.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orbia Advance Corp S A B De Cv (PK) (MXCHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orbia Advance Corp S A B De Cv (PK) (MXCHF) Historical

Orbia Advance Corp S A B De Cv (PK) (MXCHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free