Orbia Advance Corp S A B De Cv (PK) (MXCHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.88 | 0.8887 | 0.8361 | 3388 | 0.8527353 | CS |
| 12 | -0.13 | -12.8712871287 | 1.01 | 1.01 | 0.8361 | 3118 | 0.90868619 | CS |
| 26 | -0.67 | -43.2258064516 | 1.55 | 1.55 | 0.8361 | 3546 | 1.13113056 | CS |
| 52 | -1.37 | -60.8888888889 | 2.25 | 2.345 | 0.8361 | 3367 | 1.48376841 | CS |
| 156 | -1.6077 | -64.6259597218 | 2.4877 | 2.75 | 0.8361 | 4956 | 2.06784975 | CS |
| 260 | -1.39 | -61.2334801762 | 2.27 | 2.92 | 0.8361 | 29186 | 1.38309815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734042540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733956140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733869740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733783340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733524140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733437740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733351340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733264940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733178540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732919340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732746540 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732660140 | 0.88 | -0.0087 | -0.98 | 0.88 | 0.88 | 0.88 | 1240 |
| 1732573560 | 0.8887 | 0.0526 | 6.29 | 0.8887 | 0.8887 | 0.8887 | 1001 |
| 1732314300 | 0.8361 | 0 | 0.00 | 0.8361 | 0.8361 | 0.8361 | 0 |
| 1732227900 | 0.8361 | -0.0288 | -3.33 | 0.859 | 0.859 | 0.8361 | 9000 |
| 1732141740 | 0.8649 | -0.0151 | -1.72 | 0.8649 | 0.8649 | 0.8649 | 5000 |
| 1732054800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 700 |
| 1731968400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731709200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731622800 | 0.88 | -0.0439 | -4.75 | 0.88 | 0.88 | 0.88 | 8300 |
| 1731536940 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731450540 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731364140 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731104940 | 0.9239 | 0 | 0.00 | 0.9239 | 0.9239 | 0.9239 | 0 |
| 1731018540 | 0.9239 | -0.0008 | -0.09 | 0.8764 | 0.9239 | 0.8764 | 285 |
| 1730931600 | 0.9247 | 0.0501 | 5.73 | 0.9247 | 0.9247 | 0.9247 | 1000 |
| 1730842020 | 0.8746 | 0 | 0.00 | 0.8746 | 0.8746 | 0.8746 | 0 |
| 1730755620 | 0.8746 | 0 | 0.00 | 0.8746 | 0.8746 | 0.8746 | 0 |
| 1730496420 | 0.8746 | -0.09765 | -10.04 | 0.8746 | 0.8746 | 0.8746 | 307 |
| 1730409600 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1730323200 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1730236800 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1730150400 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1729891200 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1729804800 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1729718400 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1729632000 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1729545600 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1729286400 | 0.97225 | 0 | 0.00 | 0.97225 | 0.97225 | 0.97225 | 0 |
| 1729200000 | 0.97225 | -0.02775 | -2.78 | 0.97225 | 0.97225 | 0.97225 | 2700 |
| 1729114080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9000 |
| 1728940980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728681780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728508980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728422580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728076980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727990580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727817780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731380 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 2000 |
| 1727472600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727386200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727299440 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727213040 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727126640 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726867440 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726781040 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726694640 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726608240 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 2000 |
| 1726522140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726262940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
